Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mdex MDX | US$0,1724 | -7,71% | -12,64% | US$160.074.323 | US$33.177.602 | 928.459.703 MDX |
| 152 |  SXP SXP | US$0,3086 | -2,86% | -3,59% | US$154.865.979 | US$11.366.756 | 501.831.138 SXP |
| 153 |  Synapse SYN | US$1,09 | -0,68% | -6,23% | US$151.945.781 | US$1.909.105 | 139.773.376 SYN |
| 154 |  Audius AUDIO | US$0,1826 | -0,49% | -5,48% | US$151.702.766 | US$5.432.747 | 830.924.708 AUDIO |
| 155 |  ABBC Coin ABBC | US$0,1468 | -0,12% | 0,85% | US$150.580.488 | US$25.323.195 | 1.025.875.270 ABBC |
| 156 |  UMA UMA | US$2,16 | -0,86% | -3,58% | US$148.900.624 | US$6.021.878 | 68.947.415 UMA |
| 157 |  Kyber Network Crystal v2 KNC | US$0,8381 | -2,42% | -11,94% | US$149.023.003 | US$22.026.972 | 177.809.350 KNC |
| 158 |  Secret SCRT | US$0,8552 | -2,63% | -8,17% | US$139.647.509 | US$1.165.451 | 163.295.557 SCRT |
| 159 |  PlayDapp PLA | US$0,2847 | -1,13% | -5,39% | US$138.997.263 | US$4.056.720 | 488.229.678 PLA |
| 160 |  Injective INJ | US$1,90 | -2,11% | -9,45% | US$138.390.349 | US$12.665.522 | 73.005.554 INJ |
| 161 |  Smooth Love Potion SLP | US$0,003186 | -1,56% | -4,43% | US$136.201.281 | US$8.378.635 | 42.746.955.312 SLP |
| 162 |  SKALE Network SKL | US$0,03337 | -2,82% | -8,17% | US$133.092.042 | US$6.170.833 | 3.988.019.337 SKL |
| 163 |  DigiByte DGB | US$0,008441 | -2,05% | -6,78% | US$132.918.832 | US$2.037.834 | 15.746.675.801 DGB |
| 164 |  Dogelon Mars ELON | US$0,0000002402 | -3,44% | -8,55% | US$131.699.017 | US$1.142.191 | 548.244.562.829.567 ELON |
| 165 |  Astar ASTR | US$0,03576 | -2,26% | -2,18% | US$131.629.586 | US$3.382.852 | 3.680.500.678 ASTR |
| 166 |  Render Token RNDR | US$0,5140 | 8,92% | 20,65% | US$130.462.307 | US$38.780.386 | 253.798.860 RNDR |
| 167 |  Energy Web Token EWT | US$4,28 | 1,12% | -10,79% | US$128.680.937 | US$1.716.191 | 30.062.138 EWT |
| 168 |  MXC MXC | US$0,04855 | -10,52% | -21,15% | US$128.273.556 | US$16.672.071 | 2.642.132.371 MXC |
| 169 |  Immutable X IMX | US$0,5392 | -4,66% | -16,53% | US$126.866.533 | US$13.448.504 | 235.284.001 IMX |
| 170 |  MetisDAO METIS | US$28,56 | -3,33% | -4,45% | US$125.468.041 | US$4.440.061 | 4.393.228 METIS |
| 171 |  Lisk LSK | US$0,9560 | 1,06% | -1,36% | US$123.223.595 | US$4.592.113 | 128.900.445 LSK |
| 172 |  Pundi X (New) PUNDIX | US$0,4710 | -0,14% | -1,33% | US$121.741.556 | US$6.834.259 | 258.491.637 PUNDIX |
| 173 |  Civic CVC | US$0,1177 | -1,51% | -3,25% | US$117.690.887 | US$6.449.871 | 1.000.000.000 CVC |
| 174 |  DAO Maker DAO | US$1,27 | 0,27% | -6,94% | US$116.659.592 | US$995.502 | 92.074.259 DAO |
| 175 |  Ren REN | US$0,1140 | -2,38% | -5,91% | US$113.863.012 | US$11.462.002 | 999.037.500 REN |
| 176 |  Nervos Network CKB | US$0,003425 | -7,28% | -13,59% | US$114.185.986 | US$4.375.750 | 33.340.068.750 CKB |
| 177 |  Reef REEF | US$0,005578 | -5,44% | -19,07% | US$113.512.267 | US$39.646.362 | 20.350.733.853 REEF |
| 178 |  MediBloc MED | US$0,01791 | -0,76% | -1,72% | US$111.449.119 | US$24.706.136 | 6.222.777.786 MED |
| 179 |  COTI COTI | US$0,09999 | -1,09% | -1,92% | US$110.855.056 | US$4.888.253 | 1.108.643.952 COTI |
| 180 |  Voyager Token VGX | US$0,3918 | -0,83% | -1,53% | US$109.116.504 | US$3.911.920 | 278.482.214 VGX |
| 181 |  Keep Network KEEP | US$0,1253 | 0,80% | -6,99% | US$107.825.946 | US$1.292.438 | 860.762.270 KEEP |
| 182 |  Request REQ | US$0,1051 | -2,61% | -9,01% | US$105.105.728 | US$2.438.750 | 999.830.316 REQ |
| 183 |  Bitcoin Standard Hashrate Token BTCST | US$8,44 | -1,46% | -5,47% | US$102.996.361 | US$1.539.691 | 12.201.404 BTCST |
| 184 |  Ontology Gas ONG | US$0,3180 | -0,97% | -0,41% | US$102.753.179 | US$7.279.721 | 323.084.248 ONG |
| 185 |  Celer Network CELR | US$0,01446 | -1,32% | -2,98% | US$102.444.108 | US$4.819.135 | 7.085.488.367 CELR |
| 186 |  CEEK VR CEEK | US$0,1272 | -2,06% | -6,60% | US$102.510.678 | US$2.174.610 | 805.717.779 CEEK |
| 187 |  NuCypher NU | US$0,1420 | -1,60% | -3,19% | US$99.806.193 | US$2.736.603 | 703.000.000 NU |
| 188 |  Tribe TRIBE | US$0,2188 | -1,27% | -0,99% | US$99.194.697 | US$3.354.645 | 453.448.622 TRIBE |
| 189 |  dYdX DYDX | US$1,50 | -2,70% | -1,63% | US$98.383.244 | US$50.866.851 | 65.569.295 DYDX |
| 190 |  Ocean Protocol OCEAN | US$0,1597 | -2,53% | 4,90% | US$97.906.741 | US$5.705.310 | 613.099.141 OCEAN |
| 191 |  Vulcan Forged PYR PYR | US$4,10 | -1,75% | -11,55% | US$98.027.761 | US$8.226.631 | 23.897.700 PYR |
| 192 |  WINkLink WIN | US$0,0001009 | -1,55% | -3,50% | US$97.049.934 | US$21.283.708 | 961.737.300.000 WIN |
| 193 |  Status SNT | US$0,02755 | -0,26% | -3,23% | US$95.620.473 | US$4.148.016 | 3.470.483.788 SNT |
| 194 |  Frax Share FXS | US$5,90 | -3,88% | -3,52% | US$95.575.094 | US$4.786.996 | 16.209.405 FXS |
| 195 |  LooksRare LOOKS | US$0,2033 | -6,41% | -14,36% | US$95.460.464 | US$4.130.239 | 469.539.052 LOOKS |
| 196 |  Nano XNO | US$0,7107 | -2,12% | -5,48% | US$94.703.457 | US$1.004.706 | 133.248.297 XNO |
| 197 |  Ardor ARDR | US$0,09449 | -1,13% | -1,68% | US$94.393.159 | US$1.833.897 | 998.999.495 ARDR |
| 198 |  Syscoin SYS | US$0,1411 | -2,46% | -1,86% | US$94.113.546 | US$1.829.552 | 666.776.208 SYS |
| 199 |  Velas VLX | US$0,03930 | 0,11% | -9,78% | US$93.029.801 | US$1.007.679 | 2.367.305.425 VLX |
| 200 |  API3 API3 | US$1,65 | -1,33% | 2,02% | US$93.149.046 | US$4.086.509 | 56.547.601 API3 |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.