Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,7005 | -3,38% | -7,17% | US$327.793.546 | US$6.891.003 | 467.917.103 CELO |
| 102 |  Loopring LRC | US$0,2456 | -3,43% | -6,69% | US$326.618.342 | US$26.281.114 | 1.330.133.546 LRC |
| 103 |  Holo HOT | US$0,001883 | -1,97% | -6,39% | US$326.360.404 | US$13.448.748 | 173.342.974.127 HOT |
| 104 |  Bitcoin Gold BTG | US$17,67 | -6,68% | -3,28% | US$309.444.865 | US$47.726.763 | 17.513.924 BTG |
| 105 |  Terra LUNA | US$2,37 | -3,26% | -9,98% | US$302.328.712 | US$95.000.724 | 127.475.474 LUNA |
| 106 |  Oasis Network ROSE | US$0,05934 | -1,22% | 2,02% | US$298.311.019 | US$22.141.480 | 5.027.383.223 ROSE |
| 107 |  BinaryX BNX | US$145,01 | -0,71% | -3,01% | US$293.341.418 | US$5.226.949 | 2.022.898 BNX |
| 108 |  Gnosis GNO | US$112,90 | -0,55% | 0,37% | US$291.226.500 | US$6.565.986 | 2.579.588 GNO |
| 109 |  Kusama KSM | US$34,12 | -1,74% | -10,36% | US$288.980.776 | US$32.416.539 | 8.470.098 KSM |
| 110 |  Qtum QTUM | US$2,69 | -2,14% | -1,57% | US$280.431.280 | US$38.014.396 | 104.383.586 QTUM |
| 111 |  yearn.finance YFI | US$7.618,42 | -2,16% | -3,65% | US$279.121.439 | US$17.135.007 | 36.638 YFI |
| 112 |  STEPN GMT | US$0,4598 | -4,98% | -22,04% | US$275.909.001 | US$75.348.741 | 600.000.000 GMT |
| 113 |  Balancer BAL | US$6,10 | -3,26% | 15,76% | US$272.770.712 | US$8.735.834 | 44.707.458 BAL |
| 114 |  Ankr ANKR | US$0,02799 | -2,61% | -0,89% | US$270.484.361 | US$13.538.358 | 9.662.899.378 ANKR |
| 115 |  Theta Fuel TFUEL | US$0,05009 | 1,94% | 1,80% | US$265.519.435 | US$12.949.356 | 5.301.214.400 TFUEL |
| 116 |  Golem GLM | US$0,2593 | 0,12% | -2,02% | US$259.316.194 | US$4.974.372 | 1.000.000.000 GLM |
| 117 |  JUST JST | US$0,02824 | -0,25% | 3,82% | US$251.399.087 | US$46.433.764 | 8.902.080.000 JST |
| 118 |  Kadena KDA | US$1,26 | -1,90% | -5,85% | US$249.283.918 | US$3.975.007 | 198.047.245 KDA |
| 119 |  IoTeX IOTX | US$0,02595 | -1,80% | -4,49% | US$247.572.427 | US$15.609.022 | 9.540.779.324 IOTX |
| 120 |  Reserve Rights RSR | US$0,005697 | -5,49% | -19,76% | US$240.978.774 | US$18.873.715 | 42.302.323.974 RSR |
| 121 |  Polymath POLY | US$0,2598 | -2,02% | -10,19% | US$240.355.346 | US$15.361.964 | 924.998.413 POLY |
| 122 |  Gala GALA | US$0,03306 | -2,91% | -10,47% | US$230.652.205 | US$65.599.904 | 6.977.205.436 GALA |
| 123 |  OMG Network OMG | US$1,56 | -2,86% | -5,00% | US$218.820.626 | US$23.115.478 | 140.245.398 OMG |
| 124 |  Symbol XYM | US$0,03904 | 9,98% | 8,16% | US$217.921.085 | US$13.313.858 | 5.582.460.005 XYM |
| 125 |  Livepeer LPT | US$8,70 | -3,03% | -2,07% | US$216.694.910 | US$3.814.720 | 24.914.819 LPT |
| 126 |  Braintrust BTRST | US$1,77 | -4,25% | -15,97% | US$216.491.002 | US$901.335 | 122.191.029 BTRST |
| 127 |  Celsius CEL | US$0,9057 | -4,60% | -6,61% | US$216.344.516 | US$4.105.148 | 238.863.520 CEL |
| 128 |  Hive HIVE | US$0,4725 | 0,87% | -2,89% | US$212.332.592 | US$40.715.240 | 449.371.798 HIVE |
| 129 |  Harmony ONE | US$0,01671 | -2,16% | -9,60% | US$211.846.279 | US$12.580.664 | 12.677.408.073 ONE |
| 130 |  Threshold T | US$0,02545 | -3,36% | -10,89% | US$209.838.669 | US$5.613.319 | 8.245.460.686 T |
| 131 |  0x ZRX | US$0,2436 | -1,21% | -4,51% | US$206.446.672 | US$11.468.940 | 847.496.055 ZRX |
| 132 |  IOST IOST | US$0,01104 | -1,33% | -3,84% | US$205.276.064 | US$6.207.499 | 18.588.745.668 IOST |
| 133 |  Amp AMP | US$0,004817 | -2,58% | -3,78% | US$203.422.792 | US$4.341.991 | 42.227.702.186 AMP |
| 134 |  ICON ICX | US$0,2173 | -1,38% | -2,81% | US$199.832.588 | US$3.677.918 | 919.483.096 ICX |
| 135 |  Optimism OP | US$0,8434 | 1,38% | 10,61% | US$197.997.429 | US$124.913.598 | 234.748.364 OP |
| 136 |  Flux FLUX | US$0,6949 | -1,83% | -8,72% | US$194.329.134 | US$9.015.816 | 279.634.212 FLUX |
| 137 |  Ribbon Finance RBN | US$0,3382 | -2,52% | 3,70% | US$193.474.303 | US$492.343 | 572.012.207 RBN |
| 138 |  SwissBorg CHSB | US$0,1920 | 0,59% | 0,05% | US$192.042.440 | US$255.158 | 1.000.000.000 CHSB |
| 139 |  Moonbeam GLMR | US$0,4507 | -2,61% | -6,08% | US$191.324.228 | US$5.516.644 | 424.523.393 GLMR |
| 140 |  WOO Network WOO | US$0,1603 | -3,04% | -0,90% | US$188.918.175 | US$14.112.379 | 1.178.690.417 WOO |
| 141 |  BORA BORA | US$0,2020 | -1,51% | -8,18% | US$187.387.721 | US$5.120.255 | 927.500.000 BORA |
| 142 |  Serum SRM | US$0,7106 | -1,37% | -4,80% | US$187.066.860 | US$12.993.675 | 263.244.669 SRM |
| 143 |  Ontology ONT | US$0,2131 | -0,67% | -0,65% | US$186.490.386 | US$10.881.367 | 875.249.524 ONT |
| 144 |  SushiSwap SUSHI | US$1,42 | -1,28% | 0,04% | US$180.668.867 | US$77.570.371 | 127.244.443 SUSHI |
| 145 |  APENFT NFT | US$0,0000006474 | -0,36% | 13,46% | US$179.388.321 | US$37.462.360 | 277.080.562.500.000 NFT |
| 146 |  WAX WAXP | US$0,07817 | -1,60% | -5,75% | US$175.234.381 | US$5.025.686 | 2.241.700.482 WAXP |
| 147 |  Chia XCH | US$31,22 | -0,92% | -1,84% | US$170.319.017 | US$3.410.401 | 5.456.132 XCH |
| 148 |  Storj STORJ | US$0,4110 | -0,45% | -2,82% | US$169.715.792 | US$11.863.616 | 412.937.122 STORJ |
| 149 |  Siacoin SC | US$0,003216 | -1,02% | -2,91% | US$168.242.903 | US$2.271.115 | 52.306.852.992 SC |
| 150 |  Horizen ZEN | US$12,92 | -1,17% | -1,10% | US$167.471.077 | US$4.216.100 | 12.964.913 ZEN |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.