Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Keep3rV1 KP3R | US$93,29 | -1,52% | -3,22% | US$39.666.256 | US$1.537.191 | 425.178 KP3R |
| 402 |  World Mobile Token WMT | US$0,1610 | -0,29% | -1,45% | US$39.286.168 | US$668.944 | 243.955.714 WMT |
| 403 |  Ethernity ERN | US$2,54 | -3,96% | -18,15% | US$39.257.739 | US$7.779.899 | 15.471.055 ERN |
| 404 |  IDEX IDEX | US$0,05775 | -0,52% | -1,13% | US$38.915.285 | US$4.113.798 | 673.858.614 IDEX |
| 405 |  Mines of Dalarnia DAR | US$0,1852 | -1,75% | -6,56% | US$38.613.857 | US$18.010.327 | 208.484.058 DAR |
| 406 |  Propy PRO | US$0,4728 | -3,53% | -9,20% | US$38.793.268 | US$588.450 | 82.050.200 PRO |
| 407 |  Ankr Reward Bearing Staked ETH aETHc | US$1.318,25 | -2,77% | 2,28% | US$38.664.170 | US$4.467,05 | 29.330 aETHc |
| 408 |  Qredo QRDO | US$0,2043 | -1,60% | -9,75% | US$38.845.437 | US$731.584 | 190.137.584 QRDO |
| 409 |  YooShi YOOSHI | US$0,0000001028 | -2,48% | -5,54% | US$38.422.955 | US$203.954 | 373.761.520.986.239 YOOSHI |
| 410 |  LCX LCX | US$0,04926 | -4,68% | -6,90% | US$38.011.944 | US$253.005 | 771.584.751 LCX |
| 411 |  Neblio NEBL | US$1,98 | -8,08% | -34,56% | US$38.071.159 | US$3.688.456 | 19.260.926 NEBL |
| 412 |  e-Radix EXRD | US$0,05143 | -7,98% | -5,23% | US$37.791.258 | US$138.302 | 734.834.633 EXRD |
| 413 |  TomoChain TOMO | US$0,4058 | -1,62% | -1,11% | US$37.777.540 | US$3.080.548 | 93.088.725 TOMO |
| 414 |  DEAPcoin DEP | US$0,005179 | -2,28% | -7,99% | US$37.449.130 | US$2.093.820 | 7.231.239.464 DEP |
| 415 |  Klever KLV | US$0,004221 | -0,43% | 0,09% | US$37.487.772 | US$1.670.527 | 8.880.780.407 KLV |
| 416 |  dKargo DKA | US$0,03676 | 0,30% | -3,61% | US$37.410.730 | US$1.471.161 | 1.017.709.366 DKA |
| 417 |  XMON XMON | US$24.866,06 | -2,61% | -9,54% | US$37.172.714 | US$893.749 | 1.495 XMON |
| 418 |  Band Protocol BAND | US$1,05 | -1,30% | -5,26% | US$37.046.573 | US$4.537.480 | 35.191.821 BAND |
| 419 |  LTO Network LTO | US$0,08975 | -3,55% | -20,34% | US$36.791.144 | US$4.035.948 | 409.912.608 LTO |
| 420 |  CLV CLV | US$0,08323 | -0,34% | -10,30% | US$36.850.700 | US$6.511.460 | 442.756.349 CLV |
| 421 |  Travala.com AVA | US$0,7059 | 0,61% | -3,50% | US$36.679.331 | US$1.001.264 | 51.962.507 AVA |
| 422 |  Kunci Coin KUNCI | US$0,02965 | 0,16% | 6,32% | US$36.549.615 | US$2.056.083 | 1.232.584.338 KUNCI |
| 423 |  Astrafer ASTRAFER | US$2,61 | -1,24% | 0,22% | US$36.613.006 | US$35.345,21 | 14.054.121 ASTRAFER |
| 424 |  S.S. Lazio Fan Token LAZIO | US$4,19 | 2,59% | -7,52% | US$36.058.692 | US$21.062.507 | 8.600.000 LAZIO |
| 425 |  Illuvium ILV | US$55,05 | -5,42% | 0,03% | US$35.830.148 | US$10.608.580 | 650.861 ILV |
| 426 |  Ellipsis EPS | US$0,04943 | -51,88% | -39,62% | US$35.773.628 | US$298.745 | 723.701.572 EPS |
| 427 |  Orion Protocol ORN | US$1,05 | -0,80% | -9,83% | US$35.699.321 | US$1.599.271 | 34.146.255 ORN |
| 428 |  Sweat Economy SWEAT | US$0,01729 | -10,42% | 3,81% | US$35.427.636 | US$6.101.839 | 2.049.222.600 SWEAT |
| 429 |  GXChain GXC | US$0,4701 | 1,45% | -1,80% | US$35.258.650 | US$1.443,87 | 75.000.000 GXC |
| 430 |  Metadium META | US$0,02085 | -30,53% | -31,06% | US$35.180.236 | US$2.490.325 | 1.687.369.624 META |
| 431 |  Wanchain WAN | US$0,1781 | -1,24% | -2,80% | US$34.313.512 | US$736.022 | 192.701.891 WAN |
| 432 |  Bounce Governance Token AUCTION | US$5,61 | -2,31% | -4,65% | US$34.226.279 | US$1.364.755 | 6.100.000 AUCTION |
| 433 |  Metacraft MCT | US$0,6437 | -6,18% | -13,23% | US$33.897.171 | US$389.769 | 52.661.120 MCT |
| 434 |  Komodo KMD | US$0,2506 | -0,70% | -1,96% | US$33.664.134 | US$522.259 | 134.333.382 KMD |
| 435 |  Unibright UBT | US$0,2286 | 6,69% | 24,64% | US$34.287.828 | US$197.720 | 149.999.999 UBT |
| 436 |  Alpine F1 Team Fan Token ALPINE | US$2,95 | 1,58% | -2,41% | US$33.515.864 | US$11.105.383 | 11.360.000 ALPINE |
| 437 |  Flamingo FLM | US$0,1062 | -2,83% | -5,19% | US$33.150.593 | US$3.683.215 | 312.284.062 FLM |
| 438 |  Celo Euro CEUR | US$0,9823 | -0,11% | -0,18% | US$33.284.073 | US$19.749,50 | 33.884.423 CEUR |
| 439 |  AIOZ Network AIOZ | US$0,04998 | -1,57% | -0,63% | US$33.333.218 | US$114.108 | 666.934.805 AIOZ |
| 440 |  Carry CRE | US$0,003782 | 0,83% | -1,59% | US$33.243.825 | US$1.912.686 | 8.790.810.727 CRE |
| 441 |  DIA DIA | US$0,3974 | 1,46% | -1,11% | US$32.705.331 | US$1.754.222 | 82.300.225 DIA |
| 442 |  Alchemix ALCX | US$20,65 | -2,70% | 1,54% | US$32.674.815 | US$2.247.828 | 1.582.153 ALCX |
| 443 |  Cult DAO CULT | US$0,000007495 | 33,81% | 29,03% | US$32.367.907 | US$8.200.981 | 4.318.690.730.920 CULT |
| 444 |  Venus USDT vUSDT | US$0,02184 | 0,01% | 0,05% | US$32.457.314 | US$5.069.529 | 1.486.153.169 vUSDT |
| 445 |  Moss Coin MOC | US$0,08557 | -8,74% | 6,52% | US$32.482.649 | US$10.280.000 | 379.623.956 MOC |
| 446 |  Mrweb Finance AMA | US$1,08 | -0,92% | -1,41% | US$32.394.461 | US$653.733 | 30.000.000 AMA |
| 447 |  Tellor TRB | US$14,25 | -1,25% | -8,51% | US$32.327.129 | US$3.290.220 | 2.269.010 TRB |
| 448 |  smARTOFGIVING AOG | US$0,4361 | -3,32% | 0,12% | US$32.179.094 | - | 73.780.484 AOG |
| 449 |  Groestlcoin GRS | US$0,3927 | 28,77% | 33,32% | US$31.873.273 | US$176.763.375 | 81.164.784 GRS |
| 450 |  Yield Guild Games YGG | US$0,2743 | -3,62% | -13,14% | US$31.913.110 | US$12.647.637 | 116.331.159 YGG |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.