Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PKT PKT | US$0,001322 | -1,79% | -14,29% | US$4.427.591 | US$86.824,92 | 3.347.942.066 PKT |
| 952 |  Venus LTC vLTC | US$1,06 | -2,56% | 1,41% | US$4.403.999 | US$2.674,02 | 4.142.378 vLTC |
| 953 |  AXIS Token AXIS | US$0,01371 | -1,40% | 9,86% | US$4.391.868 | US$71,62 | 320.303.188 AXIS |
| 954 |  Glitch GLCH | US$0,05527 | 4,72% | -10,39% | US$4.381.627 | US$191.691 | 79.282.952 GLCH |
| 955 |  StrikeX STRX | US$0,03221 | -2,13% | -8,34% | US$4.380.467 | US$48.995,17 | 136.008.947 STRX |
| 956 |  Tokamak Network TON | US$1,59 | -0,54% | 2,40% | US$4.327.023 | US$6.557.555 | 2.727.340 TON |
| 957 |  Santiment Network Token SAN | US$0,06881 | -1,73% | 1,45% | US$4.355.052 | US$455,19 | 63.293.579 SAN |
| 958 |  Blocery BLY | US$0,007646 | -1,58% | -4,65% | US$4.338.677 | US$115.593 | 567.449.995 BLY |
| 959 |  Nash NEX | US$0,1488 | 1,73% | 20,43% | US$4.339.505 | US$510,41 | 29.166.201 NEX |
| 960 |  Venus LINK vLINK | US$0,1401 | -2,15% | -5,71% | US$4.330.371 | US$12.838,73 | 30.907.312 vLINK |
| 961 |  REVV REVV | US$0,01554 | -0,49% | -0,77% | US$4.324.757 | US$441.138 | 278.270.642 REVV |
| 962 |  Stronghold Token SHX | US$0,0007483 | 8,78% | 13,05% | US$4.335.711 | US$166.637 | 5.793.905.044 SHX |
| 963 |  DogeBonk DOBO | US$0,000000007408 | 0,77% | 7,19% | US$4.318.427 | US$1.308,30 | 582.959.739.166.037 DOBO |
| 964 |  Chainge CHNG | US$0,03901 | 2,90% | -1,86% | US$4.292.818 | US$85.094,93 | 110.046.435 CHNG |
| 965 |  Xeno Token XNO | US$0,01162 | -8,13% | -25,66% | US$4.325.091 | US$3.787.323 | 372.210.897 XNO |
| 966 |  Hamster HAM | US$0,000000001795 | 9,24% | -1,56% | US$4.278.768 | US$917.069 | 2.384.230.000.000.000 HAM |
| 967 |  BioPassport Token BIOT | US$0,002604 | -2,93% | -29,09% | US$4.569.787 | US$2.804.420 | 1.755.103.460 BIOT |
| 968 |  Factom FCT | US$0,3867 | -14,07% | 11,69% | US$4.043.966 | US$10.741,99 | 10.457.145 FCT |
| 969 |  Velo VELO | US$0,003452 | -4,48% | -23,41% | US$4.245.903 | US$1.060.124 | 1.229.925.310 VELO |
| 970 |  PolkaBridge PBR | US$0,06474 | -0,71% | -9,50% | US$4.224.606 | US$412.391 | 65.251.914 PBR |
| 971 |  Bytecoin BCN | US$0,00002291 | 6,35% | 0,52% | US$4.217.807 | US$18.017,22 | 184.066.828.814 BCN |
| 972 |  CropBytes CBX | US$0,05646 | -2,56% | -16,45% | US$4.201.723 | US$160.120 | 74.414.003 CBX |
| 973 |  Torum XTM | US$0,02474 | 0,45% | -2,78% | US$4.178.268 | US$331.881 | 168.896.597 XTM |
| 974 |  Nexus NXS | US$0,05668 | -0,45% | 1,73% | US$4.199.305 | US$393,10 | 74.084.647 NXS |
| 975 |  Govi GOVI | US$0,2532 | 0,27% | 14,96% | US$4.198.903 | US$350.491 | 16.580.146 GOVI |
| 976 |  Zano ZANO | US$0,3643 | -0,35% | 3,09% | US$4.152.007 | US$39.411,08 | 11.398.212 ZANO |
| 977 |  Navcoin NAV | US$0,05536 | -6,84% | -8,09% | US$4.135.765 | US$1.428,89 | 74.700.841 NAV |
| 978 |  Skeb Coin SKEB | US$0,008805 | 0,93% | 5,69% | US$4.111.166 | US$296.736 | 466.900.000 SKEB |
| 979 |  NerveNetwork NVT | US$0,01479 | 10,07% | 16,93% | US$4.097.620 | US$107.448 | 276.983.684 NVT |
| 980 |  BaaSid BAAS | US$0,0007017 | 11,52% | 14,45% | US$4.069.764 | US$159.891 | 5.800.000.000 BAAS |
| 981 |  Nxt NXT | US$0,004084 | -4,22% | 28,68% | US$4.080.271 | US$89.543,47 | 998.999.942 NXT |
| 982 |  Xaya CHI | US$0,08425 | 17,75% | 25,89% | US$4.082.792 | US$75.331,48 | 48.462.895 CHI |
| 983 |  ILCOIN ILC | US$0,004501 | -5,62% | 5,60% | US$4.086.055 | US$4.449,40 | 907.899.103 ILC |
| 984 |  Fenerbahçe Token FB | US$1,84 | 9,18% | 10,61% | US$4.003.709 | US$3.905.460 | 2.180.000 FB |
| 985 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,00% | US$4.001.724 | - | 3.767.887.917 DEHUB |
| 986 |  saffron.finance SFI | US$43,55 | 2,18% | 1,24% | US$4.005.733 | US$30.478,78 | 91.983 SFI |
| 987 |  MEET.ONE MEETONE | US$0,002082 | -0,74% | -0,56% | US$3.983.869 | - | 1.913.271.866 MEETONE |
| 988 |  OpenOcean OOE | US$0,02358 | 0,99% | 0,55% | US$3.982.430 | US$775.660 | 168.903.846 OOE |
| 989 |  mStable Governance Token: Meta (MTA) MTA | US$0,07040 | -4,63% | -35,97% | US$3.978.725 | US$270.531 | 56.519.968 MTA |
| 990 |  Polychain Monsters PMON | US$1,16 | -0,13% | -6,80% | US$3.961.476 | US$400.338 | 3.410.185 PMON |
| 991 |  MultiVAC MTV | US$0,001103 | -3,69% | -6,47% | US$3.957.271 | US$208.191 | 3.587.369.426 MTV |
| 992 |  Atomic Wallet Coin AWC | US$0,3723 | -6,78% | -3,49% | US$3.947.906 | US$1.835,35 | 10.603.659 AWC |
| 993 |  Deri Protocol DERI | US$0,02420 | -5,51% | -13,21% | US$3.934.668 | US$383.662 | 162.613.922 DERI |
| 994 |  bitCNY BITCNY | US$0,1396 | 0,20% | -0,71% | US$3.942.366 | US$1.308.035 | 28.245.600 BITCNY |
| 995 |  Juggernaut JGN | US$0,03909 | -0,62% | -7,34% | US$3.917.469 | US$254.387 | 100.210.416 JGN |
| 996 |  Minter Network BIP | US$0,0006144 | 2,68% | 12,92% | US$3.915.771 | US$1.097,12 | 6.373.186.391 BIP |
| 997 |  Seele-N SEELE | US$0,005530 | -1,75% | -4,69% | US$3.869.091 | US$1.779.326 | 699.592.066 SEELE |
| 998 |  Bao Finance BAO | US$0,0001137 | 0,08% | 1,40% | US$3.871.802 | US$27.215,28 | 34.066.471.176 BAO |
| 999 |  SALT SALT | US$0,04810 | 3,99% | -2,21% | US$3.861.982 | US$33.344,55 | 80.283.615 SALT |
| 1000 |  StackOs STACK | US$0,009323 | -2,03% | -6,84% | US$3.842.726 | US$7.731,03 | 412.183.352 STACK |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.