Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nexalt XLT | US$0,06676 | 33,52% | -14,96% | US$2.270.613 | US$60.227,04 | 34.009.063 XLT |
| 1152 |  Razor Network RAZOR | US$0,006894 | 1,75% | -5,00% | US$2.263.001 | US$40.063,32 | 328.245.504 RAZOR |
| 1153 |  BitcoinZ BTCZ | US$0,0001909 | 4,12% | 0,76% | US$2.238.587 | US$30.224,71 | 11.725.584.372 BTCZ |
| 1154 |  ThreeFold TFT | US$0,02750 | -0,11% | 19,29% | US$2.232.740 | US$141,76 | 81.181.457 TFT |
| 1155 |  Niftyx Protocol SHROOM | US$0,04356 | -3,10% | -9,72% | US$2.238.327 | US$1.207,51 | 51.386.058 SHROOM |
| 1156 |  FREEdom Coin FREE | US$0,0000002235 | 1,25% | -5,35% | US$2.221.209 | US$271.151 | 9.938.989.997.635 FREE |
| 1157 |  Safe Haven SHA | US$0,0007412 | -1,41% | -5,34% | US$2.227.876 | US$109.674 | 3.005.855.396 SHA |
| 1158 |  Digix Gold Token DGX | US$40,45 | -1,02% | 4,10% | US$2.209.686 | US$186,17 | 54.623 DGX |
| 1159 |  Nebulas NAS | US$0,03499 | -3,01% | -9,57% | US$2.210.866 | US$214.607 | 63.190.346 NAS |
| 1160 |  Crabada CRA | US$0,01209 | -6,10% | 6,02% | US$2.200.560 | US$119.156 | 181.983.565 CRA |
| 1161 |  KubeCoin KUBE | US$0,01504 | -0,40% | -2,38% | US$2.191.802 | US$486.743 | 145.719.114 KUBE |
| 1162 |  ONSTON ONSTON | US$0,02251 | -3,86% | 1,81% | US$2.192.946 | US$373.872 | 97.408.363 ONSTON |
| 1163 |  Litecoin Cash LCC | US$0,002853 | 5,04% | 12,48% | US$2.193.197 | US$97,21 | 768.809.137 LCC |
| 1164 |  Smart MFG MFG | US$0,005886 | -3,29% | -0,20% | US$2.191.587 | US$16.069,42 | 372.349.663 MFG |
| 1165 |  SpiritSwap SPIRIT | US$0,006375 | -3,18% | -13,12% | US$2.172.546 | US$158.452 | 340.768.707 SPIRIT |
| 1166 |  Digital Fitness DEFIT | US$0,07767 | -2,03% | -4,64% | US$2.170.442 | US$102.889 | 27.944.495 DEFIT |
| 1167 |  Primate PRIMATE | US$0,01535 | -1,43% | 1,02% | US$2.165.086 | US$24.734,90 | 141.087.223 PRIMATE |
| 1168 |  RioDeFi RFUEL | US$0,007156 | 2,30% | -5,00% | US$2.161.472 | US$639.214 | 302.050.838 RFUEL |
| 1169 |  LuaSwap LUA | US$0,01189 | -12,69% | 1,17% | US$2.193.214 | US$52.453,90 | 184.381.201 LUA |
| 1170 |  carVertical CV | US$0,0002811 | 52,98% | 24,46% | US$2.143.345 | US$145.188 | 7.625.478.192 CV |
| 1171 |  Metaverse ETP ETP | US$0,02646 | -1,31% | -6,81% | US$2.139.609 | US$36.421,35 | 80.871.104 ETP |
| 1172 |  Venus DOT vDOT | US$0,1284 | -0,74% | -5,30% | US$2.136.937 | US$310.034 | 16.649.243 vDOT |
| 1173 |  Achain ACT | US$0,002107 | 6,75% | 5,67% | US$2.107.324 | US$70.514,23 | 999.999.998 ACT |
| 1174 |  Swerve SWRV | US$0,1202 | 0,41% | -5,83% | US$2.101.694 | US$301.581 | 17.480.530 SWRV |
| 1175 |  unFederalReserve eRSDL | US$0,004773 | -2,13% | -11,29% | US$2.105.029 | US$12.260,68 | 441.029.281 eRSDL |
| 1176 |  VeriDocGlobal VDG | US$0,0002017 | -1,35% | 1,00% | US$2.097.928 | US$76.821,27 | 10.398.664.245 VDG |
| 1177 |  Cryptaur CPT | US$0,0001547 | 0,00% | 10,71% | US$2.086.837 | - | 13.485.673.471 CPT |
| 1178 |  Bifrost BNC | US$0,1237 | -1,83% | -6,66% | US$2.075.739 | US$97.188,30 | 16.775.000 BNC |
| 1179 |  Sarcophagus SARCO | US$0,1323 | -0,72% | -0,59% | US$2.070.746 | - | 15.652.227 SARCO |
| 1180 |  SIBCoin SIB | US$0,1047 | -1,13% | -27,46% | US$2.071.292 | - | 19.790.761 SIB |
| 1181 |  StakeCubeCoin SCC | US$0,1951 | -3,70% | -5,50% | US$2.066.666 | US$878,61 | 10.591.218 SCC |
| 1182 |  MetaPets METAPETS | US$0,000000000040 | -3,16% | -3,30% | US$2.070.942 | US$1.641,77 | 51.587.381.174.314.000 METAPETS |
| 1183 |  Landshare LAND | US$0,6587 | -2,72% | -9,36% | US$2.057.393 | US$19.607,43 | 3.123.413 LAND |
| 1184 |  LABS Group LABS | US$0,0009231 | -1,63% | -17,05% | US$2.046.393 | US$55.306,71 | 2.216.879.594 LABS |
| 1185 |  Degenerator Meme MEME | US$72,88 | -2,55% | -0,58% | US$2.040.618 | US$458,72 | 28.000 MEME |
| 1186 |  Fringe Finance FRIN | US$0,003112 | 6,66% | 12,24% | US$2.036.856 | US$105.389 | 654.583.449 FRIN |
| 1187 |  Perth Mint Gold Token PMGT | US$1.661,97 | -0,86% | -1,32% | US$2.030.270 | US$34,52 | 1.222 PMGT |
| 1188 |  MetagamZ METAG | US$0,0002024 | 0,23% | -1,83% | US$2.023.722 | US$11.520,12 | 10.000.000.000 METAG |
| 1189 |  ROCO FINANCE ROCO | US$0,1392 | 0,97% | 8,73% | US$2.033.742 | US$42.420,95 | 14.608.212 ROCO |
| 1190 |  UpBots UBXT | US$0,004658 | 2,57% | -1,63% | US$2.009.514 | US$92.634,33 | 431.410.439 UBXT |
| 1191 |  Dogs Of Elon DOE | US$0,01042 | -1,76% | -7,37% | US$2.000.881 | US$240.501 | 192.111.677 DOE |
| 1192 |  Bridge Oracle BRG | US$0,0002510 | 1,91% | 6,72% | US$2.008.237 | US$1.006.017 | 8.002.167.205 BRG |
| 1193 |  DuckDaoDime DDIM | US$1,93 | 3,24% | -11,79% | US$2.000.773 | US$121.472 | 1.037.793 DDIM |
| 1194 |  DAFI Protocol DAFI | US$0,003333 | 1,34% | -7,36% | US$2.001.688 | US$186.857 | 600.546.381 DAFI |
| 1195 |  Einsteinium EMC2 | US$0,008899 | -3,24% | 1,15% | US$1.983.818 | US$2.079,53 | 222.931.025 EMC2 |
| 1196 |  Decimated DIO | US$0,01184 | 1,07% | 4,03% | US$1.977.097 | US$45.032,55 | 167.025.128 DIO |
| 1197 |  SmartMesh SMT | US$0,001470 | -5,31% | -10,20% | US$1.970.069 | US$28.618,70 | 1.340.519.343 SMT |
| 1198 |  FreshCut Diamond FCD | US$0,03672 | 0,52% | -4,14% | US$1.970.482 | US$21.956,50 | 53.655.390 FCD |
| 1199 |  Ferrum Network FRM | US$0,02971 | -5,32% | -0,40% | US$1.952.462 | US$792.687 | 65.717.428 FRM |
| 1200 |  MASQ MASQ | US$0,07661 | 0,35% | 27,55% | US$1.958.240 | US$97.174,93 | 25.560.579 MASQ |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.