Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tiger King Coin TKING | US$0,000001867 | -4,26% | -14,46% | US$1.205.782 | US$2.193,96 | 645.999.263.731 TKING |
| 1352 |  Defina Finance FINA | US$0,02130 | -5,40% | -29,62% | US$1.200.811 | US$395.084 | 56.385.932 FINA |
| 1353 |  BBS Network BBS | US$0,01824 | -10,33% | 0,69% | US$1.200.843 | US$64.451,93 | 65.847.445 BBS |
| 1354 |  SmartCredit Token SMARTCREDIT | US$0,8865 | 2,97% | 1,63% | US$1.196.945 | US$278,46 | 1.350.243 SMARTCREDIT |
| 1355 |  PUTinCoin PUT | US$0,0009991 | 21,57% | 9,76% | US$1.187.629 | US$703,12 | 1.188.750.832 PUT |
| 1356 |  Hot Cross HOTCROSS | US$0,01037 | -3,99% | -2,43% | US$1.179.034 | US$532.568 | 113.749.999 HOTCROSS |
| 1357 |  Cred LBA | US$0,001187 | -0,92% | -3,66% | US$1.175.696 | US$31.580,69 | 990.410.205 LBA |
| 1358 |  CoinMerge (ERC-20) CMERGE | US$0,0002605 | -2,30% | -14,25% | US$1.176.796 | US$434,67 | 4.516.785.875 CMERGE |
| 1359 |  ACENT ACE | US$0,009718 | 1,10% | -19,25% | US$1.171.630 | US$510.453 | 120.562.902 ACE |
| 1360 |  ZMINE ZMN | US$0,005501 | 0,00% | -3,68% | US$1.170.096 | - | 212.705.508 ZMN |
| 1361 |  OpenLeverage OLE | US$0,01756 | 0,84% | -1,83% | US$1.158.395 | US$864.842 | 65.956.030 OLE |
| 1362 |  TrueChain TRUE | US$0,01464 | 3,16% | 5,27% | US$1.164.726 | US$129.604 | 79.575.543 TRUE |
| 1363 |  Revomon REVO | US$0,04637 | 0,29% | -3,66% | US$1.150.526 | US$51.344,00 | 24.810.137 REVO |
| 1364 |  GHOSTPRISM GHOST | US$0,2118 | -1,13% | -1,05% | US$1.143.342 | - | 5.397.347 GHOST |
| 1365 |  MAX Exchange Token MAX | US$0,2868 | 0,77% | 0,27% | US$1.138.959 | US$45.196,82 | 3.971.283 MAX |
| 1366 |  Pillar PLR | US$0,004387 | -1,79% | -0,69% | US$1.137.716 | US$81,22 | 259.348.201 PLR |
| 1367 |  Revolve Games RPG | US$0,02441 | -3,52% | -0,23% | US$1.128.420 | US$1.273,90 | 46.220.949 RPG |
| 1368 |  Project TXA TXA | US$0,4380 | 0,27% | 3,90% | US$1.125.155 | US$201.594 | 2.568.630 TXA |
| 1369 |  OctoFi OCTO | US$1,41 | -1,61% | 1,75% | US$1.125.385 | US$16.741,32 | 797.953 OCTO |
| 1370 |  GameZone GZONE | US$0,01766 | 5,73% | 1,05% | US$1.128.208 | US$39.400,63 | 63.890.302 GZONE |
| 1371 |  Don-key DON | US$0,01525 | -2,48% | -10,42% | US$1.124.507 | US$16.533,09 | 73.755.730 DON |
| 1372 |  SYNC Network SYNC | US$0,009577 | -1,62% | -2,99% | US$1.123.783 | US$365,56 | 117.338.196 SYNC |
| 1373 |  The Midas Touch Gold TMTG | US$0,0001244 | -1,03% | -8,69% | US$1.108.921 | US$105.240 | 8.911.927.239 TMTG |
| 1374 |  AMLT AMLT | US$0,002833 | 5,34% | 3,35% | US$1.112.459 | US$41,49 | 392.735.243 AMLT |
| 1375 |  Eden EDEN | US$0,08387 | -1,53% | 5,98% | US$1.109.759 | US$659.552 | 13.232.627 EDEN |
| 1376 |  blockbank BBANK | US$0,01369 | 5,22% | -14,65% | US$1.107.836 | US$65.123,86 | 80.947.318 BBANK |
| 1377 |  Life Crypto LIFE | US$0,0004198 | -0,12% | -12,00% | US$1.104.693 | US$362.402 | 2.631.194.572 LIFE |
| 1378 |  TrueFeedBack TFBX | US$0,0003013 | 2,77% | -6,04% | US$1.103.021 | US$42.834,48 | 3.661.430.200 TFBX |
| 1379 |  Metrix Coin MRX | US$0,00006148 | -2,64% | -6,90% | US$1.101.466 | US$131,87 | 17.916.084.017 MRX |
| 1380 |  Lightning LIGHT | US$0,01710 | 6,29% | 19,71% | US$1.099.261 | US$4.192,60 | 64.269.692 LIGHT |
| 1381 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | -1,12% | -14,43% | US$1.086.697 | US$189.307 | 762.595 IBFK |
| 1382 |  DAEX DAX | US$0,003077 | -2,42% | -4,97% | US$1.091.401 | US$2.941,97 | 354.666.702 DAX |
| 1383 |  Iconic Token ICNQ | US$0,1114 | 0,18% | 3,20% | US$1.092.987 | US$994,51 | 9.809.346 ICNQ |
| 1384 |  Credits CS | US$0,004875 | -4,12% | 4,59% | US$1.089.364 | US$73.746,20 | 223.456.423 CS |
| 1385 |  PUMLx PUMLX | US$0,03932 | 6,73% | -6,23% | US$1.076.994 | US$637.426 | 27.392.155 PUMLX |
| 1386 |  PlanetWatch PLANETS | US$0,003363 | -0,75% | -13,89% | US$1.073.624 | US$15.031,03 | 319.244.116 PLANETS |
| 1387 |  IOI Token IOI | US$0,1189 | -7,81% | -1,92% | US$1.071.589 | US$658.517 | 9.014.158 IOI |
| 1388 |  Monsterra (MSTR) MSTR | US$0,2259 | -1,11% | 0,00% | US$1.064.381 | US$643.443 | 4.712.500 MSTR |
| 1389 |  Unifty NIF | US$0,6155 | 0,00% | 0,00% | US$1.069.315 | US$138.958 | 1.737.212 NIF |
| 1390 |  DMM: Governance DMG | US$0,02162 | -9,42% | 155,02% | US$1.084.563 | US$231.937 | 50.171.518 DMG |
| 1391 |  EpiK Protocol EPK | US$0,008183 | 9,38% | 1,90% | US$1.064.246 | US$156.670 | 130.057.090 EPK |
| 1392 |  Bridge Mutual BMI | US$0,01637 | -3,25% | -2,64% | US$1.058.999 | US$45.746,90 | 64.697.071 BMI |
| 1393 |  Galaxy Blitz MIT | US$0,2928 | -3,18% | 9,11% | US$1.050.273 | US$355.156 | 3.587.354 MIT |
| 1394 |  Tadpole Finance TAD | US$1,75 | -4,08% | 3,89% | US$1.056.008 | US$8.763,66 | 602.948 TAD |
| 1395 |  Launchblock.com LBP | US$0,001685 | -4,66% | -15,94% | US$1.052.837 | US$64.577,95 | 624.917.752 LBP |
| 1396 |  Shirtum SHI | US$0,006065 | 2,09% | 0,28% | US$1.054.229 | US$7.306,33 | 173.823.179 SHI |
| 1397 |  Young Boys Fan Token YBO | US$0,7645 | 1,03% | -0,23% | US$1.055.085 | US$105.363 | 1.380.111 YBO |
| 1398 |  Big Data Protocol BDP | US$0,02161 | -6,47% | -11,28% | US$1.045.725 | US$90.805,17 | 48.400.856 BDP |
| 1399 |  CPChain CPC | US$0,002767 | -4,41% | -6,20% | US$1.042.466 | US$65.408,96 | 376.765.852 CPC |
| 1400 |  Metaverse Dualchain Network Architecture DNA | US$0,00005170 | -0,39% | -0,39% | US$1.041.486 | US$2.716,32 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.