Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SafeBlast BLAST | US$0,000000005935 | 19,96% | 20,40% | US$1.041.912 | US$124.119 | 175.553.096.633.449 BLAST |
| 1402 |  FaraLand FARA | US$0,04015 | -1,05% | -11,20% | US$1.040.162 | US$124.372 | 25.907.304 FARA |
| 1403 |  VIDY VIDY | US$0,0001053 | 1,94% | -5,08% | US$1.041.261 | US$96.480,42 | 9.888.864.266 VIDY |
| 1404 |  FairGame FAIR | US$0,001075 | -4,76% | -7,30% | US$1.031.578 | US$309.384 | 960.000.000 FAIR |
| 1405 |  Sakura SKU | US$0,01942 | -1,09% | 14,14% | US$1.029.504 | US$101.531 | 53.000.000 SKU |
| 1406 |  Vexanium VEX | US$0,001400 | 5,72% | -3,78% | US$1.027.285 | US$67.291,86 | 733.642.279 VEX |
| 1407 |  Thisoption TONS | US$0,1857 | -0,51% | -0,47% | US$1.024.191 | - | 5.514.569 TONS |
| 1408 |  King Shiba KINGSHIB | US$0,002899 | -2,06% | -2,78% | US$1.026.855 | US$46.549,28 | 354.239.872 KINGSHIB |
| 1409 |  Cindicator CND | US$0,0005085 | 2,49% | 7,17% | US$1.017.015 | US$119,72 | 2.000.000.005 CND |
| 1410 |  Omni OMNI | US$1,80 | 8,36% | 8,36% | US$1.015.710 | US$287,81 | 563.063 OMNI |
| 1411 |  GamesPad GMPD | US$0,01505 | -0,26% | -0,69% | US$1.014.099 | US$19.534,38 | 67.400.712 GMPD |
| 1412 |  Tranche Finance SLICE | US$0,04891 | -1,24% | 0,96% | US$978.262 | US$23.538,83 | 20.000.000 SLICE |
| 1413 |  BonusCloud BXC | US$0,0003000 | 8,12% | -11,30% | US$1.005.555 | US$121.067 | 3.352.137.888 BXC |
| 1414 |  Unistake UNISTAKE | US$0,004638 | 2,60% | 2,82% | US$1.001.419 | US$9.123,28 | 215.909.176 UNISTAKE |
| 1415 |  Gather GTH | US$0,005010 | 0,79% | -6,11% | US$1.000.795 | US$119.285 | 199.746.653 GTH |
| 1416 |  Mist MIST | US$0,01769 | 11,62% | 14,56% | US$996.890 | US$74.211,45 | 56.357.088 MIST |
| 1417 |  Graviocoin GIO | US$0,01315 | -5,50% | -11,42% | US$948.529 | US$37,44 | 72.128.521 GIO |
| 1418 |  Idena IDNA | US$0,01644 | 1,70% | -23,71% | US$991.607 | US$42.229,42 | 60.303.091 IDNA |
| 1419 |  Dexsport DESU | US$0,009594 | -1,90% | -5,05% | US$989.103 | US$6.989,35 | 103.090.997 DESU |
| 1420 |  EUNO EUNO | US$0,0001476 | -1,13% | -5,39% | US$987.076 | - | 6.687.199.785 EUNO |
| 1421 |  Bismuth BIS | US$0,04172 | 8,15% | 6,81% | US$979.754 | US$167,09 | 23.482.989 BIS |
| 1422 |  SpaceFalcon FCON | US$0,0003751 | -0,45% | -4,66% | US$999.035 | US$80.995,42 | 2.663.187.786 FCON |
| 1423 |  Gleec GLEEC | US$0,04676 | -0,99% | -1,53% | US$975.316 | US$516.898 | 20.859.999 GLEEC |
| 1424 |  Massnet MASS | US$0,009974 | -4,60% | -10,03% | US$977.672 | US$139.907 | 98.026.147 MASS |
| 1425 |  Fear FEAR | US$0,1490 | -3,55% | 0,63% | US$973.008 | US$1.829.198 | 6.532.157 FEAR |
| 1426 |  STARSHIP STARSHIP | US$0,05149 | -2,55% | 0,82% | US$973.594 | US$800,62 | 18.908.258 STARSHIP |
| 1427 |  Quark QRK | US$0,003438 | 151,02% | 151,23% | US$970.545 | US$21.800,17 | 282.283.209 QRK |
| 1428 |  Pawthereum PAWTH | US$0,0009679 | 10,67% | -0,32% | US$967.851 | US$102,99 | 1.000.000.000 PAWTH |
| 1429 |  CoinMerge (BEP-20) CMERGE | US$0,0002052 | -0,91% | -11,49% | US$966.988 | US$550,90 | 4.711.405.935 CMERGE |
| 1430 |  Viacoin VIA | US$0,1859 | -1,13% | -1,05% | US$4.308.441 | US$380,55 | 23.174.755 VIA |
| 1431 |  BlockWallet BLANK | US$0,04962 | 0,30% | -3,34% | US$962.406 | US$73.566,09 | 19.394.814 BLANK |
| 1432 |  TenUp TUP | US$0,03030 | 7,45% | 13,12% | US$955.249 | US$149.735 | 31.524.012 TUP |
| 1433 |  High Performance Blockchain HPB | US$0,01300 | -2,35% | 0,70% | US$949.679 | US$94.300,84 | 73.069.950 HPB |
| 1434 |  B-cube.ai BCUBE | US$0,08112 | -0,66% | 0,29% | US$948.331 | US$762,07 | 11.690.081 BCUBE |
| 1435 |  Moeda Loyalty Points MDA | US$0,04758 | 0,93% | -0,06% | US$933.927 | US$64.812,34 | 19.628.888 MDA |
| 1436 |  Opacity OPCT | US$0,01166 | -0,71% | -31,75% | US$938.186 | US$82.822,21 | 80.456.100 OPCT |
| 1437 |  Conceal CCX | US$0,06036 | 5,28% | 10,26% | US$933.914 | US$2.986,33 | 15.472.857 CCX |
| 1438 |  DoDreamChain DRM | US$0,004970 | 1,70% | -3,32% | US$925.753 | US$26.824,72 | 186.250.000 DRM |
| 1439 |  DEXA COIN DEXA | US$0,00003638 | -0,65% | -8,88% | US$909.536 | US$80.885,42 | 25.000.000.000 DEXA |
| 1440 |  Elemon ELMON | US$0,009769 | 0,40% | -1,25% | US$920.962 | US$8.048,22 | 94.275.000 ELMON |
| 1441 |  DAV Coin DAV | US$0,001305 | -0,35% | 2,47% | US$905.047 | - | 693.650.813 DAV |
| 1442 |  Pacoca PACOCA | US$0,007330 | -1,73% | -14,39% | US$902.348 | US$3.729,12 | 123.107.414 PACOCA |
| 1443 |  Bitcoin Plus XBC | US$4,71 | 48,32% | 28,97% | US$901.613 | US$433,05 | 191.611 XBC |
| 1444 |  DeFiner FIN | US$0,006974 | 1,65% | -2,71% | US$895.227 | US$13.318,51 | 128.364.590 FIN |
| 1445 |  Empty Set Dollar ESD | US$0,002004 | -2,71% | -30,03% | US$893.774 | US$31.190,03 | 446.012.145 ESD |
| 1446 |  Phoenixcoin PXC | US$0,01025 | -1,13% | -4,65% | US$895.177 | US$114,90 | 87.307.512 PXC |
| 1447 |  GAMB GMB | US$0,0001792 | 3,33% | -7,55% | US$895.928 | US$25.215,00 | 4.999.999.990 GMB |
| 1448 |  Arcona ARCONA | US$0,05821 | 0,63% | 0,34% | US$892.725 | US$19.082,26 | 15.335.470 ARCONA |
| 1449 |  FNDZ FNDZ | US$0,03484 | -1,74% | -7,15% | US$891.064 | US$163.918 | 25.577.382 FNDZ |
| 1450 |  ChessCoin CHESS | US$0,01644 | -1,13% | -1,05% | US$888.501 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.