Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Naka Bodhi Token NBOT | US$0,008152 | 0,48% | -26,18% | US$570.607 | US$46.204,60 | 70.000.000 NBOT |
| 1602 |  KIWIGO KGO | US$0,01344 | -3,60% | -0,45% | US$570.402 | - | 42.438.196 KGO |
| 1603 |  Standard Protocol STND | US$0,04219 | 0,53% | -5,06% | US$566.536 | US$77.642,34 | 13.427.324 STND |
| 1604 |  FlypMe FYP | US$0,03190 | 4,04% | -11,75% | US$562.689 | US$3.644,95 | 17.638.681 FYP |
| 1605 |  TERA TERA | US$0,0006655 | -0,25% | -0,15% | US$562.114 | US$3,45 | 844.711.128 TERA |
| 1606 |  1-UP Platform 1-UP | US$0,009777 | -0,54% | -11,02% | US$558.975 | US$588,74 | 57.170.994 1-UP |
| 1607 |  QChi QCH | US$0,01702 | -1,21% | -0,29% | US$557.359 | - | 32.756.240 QCH |
| 1608 |  Paribus PBX | US$0,001099 | 5,44% | -8,86% | US$556.287 | US$434.075 | 506.393.024 PBX |
| 1609 |  XMax XMX | US$0,00001926 | 0,48% | -2,56% | US$554.437 | US$126.197 | 28.792.881.608 XMX |
| 1610 |  Gravity Finance GFI | US$0,001562 | -2,74% | -10,38% | US$550.283 | US$4,78 | 352.267.212 GFI |
| 1611 |  DinoX DNXC | US$0,01621 | -0,08% | 19,54% | US$551.219 | US$97.560,24 | 34.011.080 DNXC |
| 1612 |  Skrumble Network SKM | US$0,0005363 | -0,34% | 0,24% | US$547.963 | US$15.741,56 | 1.021.680.996 SKM |
| 1613 |  Global Social Chain GSC | US$0,001154 | -0,39% | 4,81% | US$548.188 | US$245,32 | 475.044.228 GSC |
| 1614 |  AppCoins APPC | US$0,002286 | -1,35% | -23,69% | US$548.315 | - | 239.805.530 APPC |
| 1615 |  OceanEx Token OCE | US$0,0003062 | -1,12% | -5,15% | US$547.418 | US$343,52 | 1.788.038.022 OCE |
| 1616 |  NewYorkCoin NYC | US$0,000003806 | -2,70% | -2,98% | US$547.115 | US$75,74 | 143.761.098.438 NYC |
| 1617 |  Litex LXT | US$0,0002720 | 0,37% | 1,49% | US$544.031 | US$45.759,37 | 2.000.000.000 LXT |
| 1618 |  LiquidApps DAPP | US$0,0007597 | 1,02% | -11,04% | US$539.339 | US$460,90 | 709.902.294 DAPP |
| 1619 |  Breezecoin BRZE | US$0,002993 | -39,47% | -41,90% | US$538.740 | US$77,33 | 180.000.000 BRZE |
| 1620 |  UREEQA URQA | US$0,01935 | -4,79% | -11,11% | US$535.864 | US$7,51 | 27.700.089 URQA |
| 1621 |  NextDAO NAX | US$0,0002213 | -0,01% | -2,78% | US$535.005 | US$66.456,73 | 2.417.843.692 NAX |
| 1622 |  Vidulum VDL | US$0,03105 | -2,06% | -5,39% | US$529.999 | US$202,55 | 17.071.231 VDL |
| 1623 |  SynchroBitcoin SNB | US$0,006645 | 34,07% | -44,31% | US$528.484 | US$6,99 | 79.535.231 SNB |
| 1624 |  ATLANT ATL | US$0,009737 | 9,93% | 7,15% | US$527.509 | - | 54.175.041 ATL |
| 1625 |  Hakka.Finance HAKKA | US$0,001359 | -2,76% | -6,35% | US$527.448 | US$293,81 | 388.018.276 HAKKA |
| 1626 |  Sether SETH | US$0,02605 | -1,51% | 0,84% | US$524.613 | US$1.726,20 | 20.136.683 SETH |
| 1627 |  Alanyaspor Fan Token ALA | US$0,8034 | -0,65% | -9,02% | US$522.322 | US$116.294 | 650.105 ALA |
| 1628 |  PetroDollar XPD | US$0,008125 | -1,13% | -1,05% | US$519.954 | - | 63.993.275 XPD |
| 1629 |  OIN Finance OIN | US$0,01572 | -0,32% | -0,77% | US$518.077 | US$11.412,99 | 32.950.759 OIN |
| 1630 |  Stream Protocol STPL | US$0,001772 | -18,76% | -24,93% | US$505.188 | US$19.415,29 | 285.031.863 STPL |
| 1631 |  SakeToken SAKE | US$0,005051 | 5,15% | 1,50% | US$514.510 | US$52.704,67 | 101.862.352 SAKE |
| 1632 |  KamPay KAMPAY | US$0,001603 | 3,20% | -28,89% | US$516.678 | US$66.310,95 | 322.224.746 KAMPAY |
| 1633 |  Hiveterminal Token HVN | US$0,001019 | -1,33% | 2,88% | US$509.478 | US$0,02000 | 500.000.000 HVN |
| 1634 |  The HUSL HUSL | US$0,04888 | -2,27% | 1,45% | US$507.392 | US$32.057,42 | 10.379.879 HUSL |
| 1635 |  2crazyNFT 2CRZ | US$0,003268 | 11,20% | 22,63% | US$501.516 | US$401.672 | 153.470.569 2CRZ |
| 1636 |  Kcash KCASH | US$0,001126 | -1,62% | -2,59% | US$501.433 | US$124.247 | 445.499.083 KCASH |
| 1637 |  Base Protocol BASE | US$1,04 | -1,23% | 5,48% | US$501.667 | US$25.789,43 | 480.680 BASE |
| 1638 |  Jarvis Network JRT | US$0,01728 | 6,10% | 6,64% | US$501.347 | US$139.306 | 29.005.880 JRT |
| 1639 |  WePower WPR | US$0,0007252 | -0,24% | -0,62% | US$499.511 | US$734,24 | 688.808.616 WPR |
| 1640 |  APIX APIX | US$0,003810 | -2,06% | -0,52% | US$495.669 | US$2.966,40 | 130.089.490 APIX |
| 1641 |  Apollon Limassol APL | US$1,51 | 3,82% | 5,88% | US$495.899 | US$190.321 | 329.309 APL |
| 1642 |  APY.Finance APY | US$0,007468 | -0,53% | 12,91% | US$496.423 | US$93,22 | 66.469.950 APY |
| 1643 |  Azbit AZ | US$0,000007100 | 10,94% | -4,83% | US$495.255 | US$1.025,89 | 69.750.302.117 AZ |
| 1644 |  Governor DAO GDAO | US$0,1702 | -3,97% | 12,72% | US$494.989 | US$21.336,78 | 2.908.596 GDAO |
| 1645 |  Hedget HGET | US$0,2814 | 3,42% | 15,26% | US$492.827 | US$198.111 | 1.751.448 HGET |
| 1646 |  iEthereum IETH | US$0,02730 | -1,34% | -42,49% | US$491.454 | US$96,86 | 18.000.000 IETH |
| 1647 |  Step® STEP | US$0,0006236 | -2,17% | -28,32% | US$492.298 | US$27.951,98 | 789.505.923 STEP |
| 1648 |  Primas PST | US$0,009312 | -1,85% | -0,40% | US$490.682 | US$625.784 | 52.692.565 PST |
| 1649 |  Wonderman Nation WNDR | US$0,03448 | 0,94% | 1,22% | US$490.178 | US$29.977,54 | 14.215.495 WNDR |
| 1650 |  Natus Vincere Fan Token NAVI | US$0,4236 | -0,87% | 0,74% | US$490.896 | US$59.233,69 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.