Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carbon CRBN | US$0,02019 | 4,30% | 5,31% | US$669.375 | US$23.619,94 | 33.161.009 CRBN |
| 1552 |  Zloadr ZDR | US$0,1233 | -1,23% | -0,17% | US$668.918 | - | 5.425.706 ZDR |
| 1553 |  BlackHat BLKC | US$0,07634 | -1,33% | -10,25% | US$682.172 | US$84.461,00 | 8.935.988 BLKC |
| 1554 |  DigitalNote XDN | US$0,00008304 | 16,62% | -8,67% | US$663.395 | US$1.328,73 | 7.989.125.366 XDN |
| 1555 |  Cornichon CORN | US$0,04505 | 0,02% | 0,29% | US$659.681 | - | 14.642.386 CORN |
| 1556 |  Kalao KLO | US$0,01066 | 0,40% | -10,71% | US$664.089 | US$135.490 | 62.269.991 KLO |
| 1557 |  Unitrade TRADE | US$0,03340 | 3,08% | 0,01% | US$657.143 | US$25.107,98 | 19.673.817 TRADE |
| 1558 |  Odyssey OCN | US$0,00008215 | -0,02% | -1,62% | US$657.161 | US$145.306 | 8.000.000.000 OCN |
| 1559 |  Mobility Coin MOBIC | US$0,05216 | -7,12% | 8,89% | US$650.404 | US$19.283,97 | 12.469.872 MOBIC |
| 1560 |  DecentraWeb DWEB | US$0,1942 | -5,22% | -2,83% | US$651.963 | US$15.677,54 | 3.357.220 DWEB |
| 1561 |  Ancient Raid RAID | US$0,01338 | -1,20% | 0,96% | US$649.641 | US$33.388,25 | 48.548.794 RAID |
| 1562 |  Scry.info DDD | US$0,001474 | 11,83% | -4,84% | US$648.506 | US$32.693,47 | 440.057.074 DDD |
| 1563 |  Unido EP UDO | US$0,01024 | 0,85% | -0,16% | US$647.346 | US$39.755,20 | 63.195.265 UDO |
| 1564 |  HTMLCOIN HTML | US$0,00001219 | 3,81% | 0,82% | US$646.769 | US$188,14 | 53.067.332.240 HTML |
| 1565 |  Synthetify SNY | US$0,1149 | 0,47% | -7,28% | US$646.335 | US$105.292 | 5.625.000 SNY |
| 1566 |  HollyGold HGOLD | US$0,1425 | 13,61% | 13,03% | US$644.610 | US$22.366,20 | 4.522.788 HGOLD |
| 1567 |  RigoBlock GRG | US$0,2381 | -1,02% | 7,93% | US$643.028 | US$26,20 | 2.701.063 GRG |
| 1568 |  Furucombo COMBO | US$0,01802 | 0,46% | -4,66% | US$642.514 | US$139.950 | 35.645.850 COMBO |
| 1569 |  CryptoZoon ZOON | US$0,0008752 | 0,23% | 14,46% | US$640.579 | US$98.781,73 | 731.914.374 ZOON |
| 1570 |  PieDAO DOUGH v2 DOUGH | US$0,04333 | -2,87% | -1,99% | US$640.515 | US$1.593,68 | 14.782.646 DOUGH |
| 1571 |  PumaPay PMA | US$0,00002015 | 1,95% | -26,34% | US$639.324 | US$8,04 | 31.732.432.231 PMA |
| 1572 |  Garlicoin GRLC | US$0,009546 | -4,99% | 13,77% | US$641.135 | US$729,96 | 67.161.533 GRLC |
| 1573 |  ETHPad ETHPAD | US$0,003200 | -4,36% | 2,27% | US$638.265 | US$634,53 | 199.427.405 ETHPAD |
| 1574 |  yieldwatch WATCH | US$0,03466 | -0,26% | -0,96% | US$630.817 | US$226,96 | 18.200.544 WATCH |
| 1575 |  Open Platform OPEN | US$0,0005894 | -0,51% | -1,80% | US$625.760 | US$15.562,69 | 1.061.610.422 OPEN |
| 1576 |  Game.com GTC | US$0,0008169 | -5,00% | -8,75% | US$622.051 | US$28.964,47 | 761.444.190 GTC |
| 1577 |  SHOPX SHOPX | US$0,02166 | -3,68% | -8,90% | US$621.482 | US$225.752 | 28.695.751 SHOPX |
| 1578 |  Xensor XSR | US$0,0001332 | -2,78% | 3,25% | US$618.258 | US$13.825,06 | 4.641.311.279 XSR |
| 1579 |  Golff GOF | US$0,06187 | 2,10% | 4,15% | US$618.697 | US$287.016 | 9.999.338 GOF |
| 1580 |  LanaCoin LANA | US$0,0001935 | -1,13% | -1,05% | US$617.966 | - | 3.194.355.804 LANA |
| 1581 |  WagyuSwap WAG | US$0,01137 | -1,81% | -0,71% | US$615.962 | US$26.713,17 | 54.165.358 WAG |
| 1582 |  Kaby Arena KABY | US$0,001202 | 0,21% | 1,12% | US$613.451 | US$19.547,29 | 510.374.978 KABY |
| 1583 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,43 | 3,92% | 3,12% | US$612.590 | US$318.711 | 251.675 STV |
| 1584 |  Ryo Currency RYO | US$0,01490 | -4,84% | -7,93% | US$609.286 | US$158,46 | 40.902.411 RYO |
| 1585 |  Vanilla Network VNLA | US$1,07 | 0,00% | -3,30% | US$606.464 | - | 567.165 VNLA |
| 1586 |  Sumokoin SUMO | US$0,01226 | -4,07% | -5,59% | US$598.684 | US$1.932,92 | 48.825.365 SUMO |
| 1587 |  Bitswift BITS | US$0,1540 | -1,13% | 2,96% | US$598.198 | US$30,69 | 3.884.635 BITS |
| 1588 |  Umbrella Network UMB | US$0,008050 | -1,45% | -3,30% | US$596.176 | US$127.594 | 74.060.182 UMB |
| 1589 |  dAppstore DAPPX | US$0,003660 | 1,44% | -6,82% | US$593.099 | US$149.027 | 162.039.632 DAPPX |
| 1590 |  VIBE VIBE | US$0,002251 | -0,55% | -17,05% | US$585.528 | US$130,96 | 260.136.427 VIBE |
| 1591 |  Zenfuse ZEFU | US$0,009036 | 1,63% | 5,79% | US$586.422 | US$11.970,97 | 64.899.301 ZEFU |
| 1592 |  Graphlinq Protocol GLQ | US$0,001720 | -3,48% | -35,70% | US$584.947 | US$54.613,13 | 339.999.895 GLQ |
| 1593 |  AstroSwap ASTRO | US$0,001361 | 0,46% | -3,97% | US$583.031 | US$23.641,19 | 428.462.821 ASTRO |
| 1594 |  YF Link YFL | US$10,63 | 34,55% | 52,07% | US$579.711 | US$1.595,60 | 54.532 YFL |
| 1595 |  Tap XTP | US$0,0004700 | 101,54% | 136,31% | US$578.972 | US$2.487,25 | 1.231.911.016 XTP |
| 1596 |  HitChain HIT | US$0,000009412 | 0,83% | -1,29% | US$578.256 | US$141.142 | 61.440.000.000 HIT |
| 1597 |  BitcoinHD BHD | US$0,09468 | -3,55% | -8,95% | US$575.930 | US$93.759,95 | 6.083.016 BHD |
| 1598 |  SmartCash SMART | US$0,0004072 | -11,15% | -9,94% | US$575.695 | US$5.296,94 | 1.413.859.298 SMART |
| 1599 |  Float Protocol (Bank) BANK | US$2,28 | -0,26% | 2,46% | US$573.203 | US$20.194,43 | 251.365 BANK |
| 1600 |  PotCoin POT | US$0,002515 | -1,13% | -32,30% | US$572.792 | US$445,26 | 227.757.254 POT |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.