Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Delphy DPY | US$0,006753 | 3,41% | 20,38% | US$420.016 | US$32.161,30 | 62.199.848 DPY |
| 1702 |  Cheems CHEEMS | US$0,0001641 | -11,73% | -6,33% | US$418.685 | US$3.625,19 | 2.550.834.901 CHEEMS |
| 1703 |  Curate XCUR | US$0,04160 | 1,42% | -14,79% | US$416.012 | US$165.981 | 10.000.000 XCUR |
| 1704 |  Raze Network RAZE | US$0,003502 | -2,66% | -5,19% | US$415.667 | US$68.218,34 | 118.690.910 RAZE |
| 1705 |  Tycoon TYC | US$0,003630 | 0,00% | 255,88% | US$286.117 | US$47,63 | 78.815.560 TYC |
| 1706 |  MediShares MDS | US$0,0003160 | -0,17% | -3,80% | US$413.939 | US$12.966,95 | 1.310.099.624 MDS |
| 1707 |  Blockzero Labs XIO | US$0,01127 | 1,24% | -0,29% | US$412.373 | US$1.080,29 | 36.592.410 XIO |
| 1708 |  TronEuropeRewardCoin TERC | US$0,001354 | -0,04% | 69,85% | US$410.961 | US$1.099,06 | 303.476.809 TERC |
| 1709 |  Safex Cash SFX | US$0,002234 | 4,04% | 22,57% | US$410.356 | US$980,76 | 183.687.965 SFX |
| 1710 |  adbank ADB | US$0,0004527 | 2,54% | -7,81% | US$410.656 | US$25.709,55 | 907.164.573 ADB |
| 1711 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,00% | US$409.644 | - | 32.769.650 SMT |
| 1712 |  Lanceria LANC | US$0,001514 | -1,92% | 9,27% | US$407.393 | US$2.123,03 | 269.152.549 LANC |
| 1713 |  Plasma Finance PPAY | US$0,003287 | -0,68% | -6,72% | US$404.701 | US$17,47 | 123.116.295 PPAY |
| 1714 |  Scorum Coins SCR | US$0,01384 | -1,35% | 1,00% | US$405.030 | - | 29.265.075 SCR |
| 1715 |  LINKA LINKA | US$0,0005804 | -1,13% | -1,05% | US$402.862 | - | 694.150.020 LINKA |
| 1716 |  BitcoinPoS BPS | US$0,06732 | 56,55% | 27,40% | US$400.071 | - | 5.942.602 BPS |
| 1717 |  STATERA STA | US$0,005054 | 0,00% | -1,38% | US$398.960 | - | 78.942.772 STA |
| 1718 |  CheckDot CDT | US$0,05134 | -3,24% | -28,12% | US$397.683 | US$705,82 | 7.745.635 CDT |
| 1719 |  Streamity STM | US$0,01104 | -1,27% | 0,20% | US$397.360 | - | 35.987.749 STM |
| 1720 |  Karbo KRB | US$0,04136 | 0,02% | -12,13% | US$394.603 | - | 9.541.194 KRB |
| 1721 |  LiteDoge LDOGE | US$0,00002380 | -5,73% | -4,30% | US$390.878 | - | 16.422.580.992 LDOGE |
| 1722 |  PHI Token PHI | US$0,06680 | 0,10% | -0,14% | US$389.355 | - | 5.828.254 PHI |
| 1723 |  Team Heretics Fan Token TH | US$0,8954 | 3,64% | 4,61% | US$386.952 | US$112.364 | 432.137 TH |
| 1724 |  TigerCash TCH | US$0,006765 | -1,66% | 9,02% | US$378.837 | US$1.054.727 | 55.999.900 TCH |
| 1725 |  FLIP FLP | US$0,006908 | -0,68% | -6,50% | US$386.520 | - | 55.955.000 FLP |
| 1726 |  FintruX Network FTX | US$0,004054 | -0,66% | -1,24% | US$385.118 | US$34,71 | 95.000.000 FTX |
| 1727 |  Anchor Neural World ANW | US$0,001396 | 18,52% | 46,64% | US$384.449 | US$32.821,62 | 275.297.977 ANW |
| 1728 |  Golos Blockchain GLS | US$0,001226 | 2,14% | -19,90% | US$384.562 | US$30,01 | 313.718.335 GLS |
| 1729 |  Shadows DOWS | US$0,01450 | 0,09% | 5,78% | US$384.314 | US$26.044,77 | 26.500.000 DOWS |
| 1730 |  Atlas Protocol ATP | US$0,0001490 | -3,14% | 2,52% | US$383.775 | US$40.369,02 | 2.576.066.703 ATP |
| 1731 |  Color Platform CLR | US$0,002800 | -1,76% | 0,00% | US$384.267 | US$2,01 | 137.230.262 CLR |
| 1732 |  Plant Vs Undead PVU | US$0,01060 | -5,67% | -0,10% | US$382.906 | US$215.358 | 36.131.095 PVU |
| 1733 |  AirNFTs AIRT | US$0,003420 | -0,70% | -1,33% | US$383.171 | US$55,60 | 112.040.000 AIRT |
| 1734 |  BitBall BTB | US$0,0006279 | -26,47% | -29,98% | US$380.950 | US$9.015,40 | 606.692.575 BTB |
| 1735 |  CoinFi COFI | US$0,001762 | 1,42% | -0,92% | US$377.707 | US$29.087,80 | 214.403.034 COFI |
| 1736 |  Aitra AITRA | US$0,05765 | -1,13% | -1,05% | US$380.413 | - | 6.598.686 AITRA |
| 1737 |  AtromG8 AG8 | US$0,008971 | -2,61% | -3,55% | US$376.761 | US$917,89 | 42.000.000 AG8 |
| 1738 |  Centaur CNTR | US$0,0001031 | -2,76% | 2,21% | US$377.237 | US$3.539,95 | 3.657.291.666 CNTR |
| 1739 |  8PAY 8PAY | US$0,006272 | 4,89% | 10,04% | US$376.380 | US$89.830,12 | 60.010.875 8PAY |
| 1740 |  TripCandy CANDY | US$0,001795 | 0,00% | -25,92% | US$375.863 | US$14,33 | 209.382.822 CANDY |
| 1741 |  DinoSwap DINO | US$0,002468 | -62,03% | -62,02% | US$376.291 | US$17.132,47 | 152.438.401 DINO |
| 1742 |  Spores Network SPO | US$0,0003564 | 3,19% | 1,32% | US$377.187 | US$123.915 | 1.058.302.432 SPO |
| 1743 |  Corra.Finance CORA | US$0,2500 | 13,63% | 4,17% | US$375.021 | US$5.169,14 | 1.500.000 CORA |
| 1744 |  Fractal FCL | US$0,02260 | -4,92% | 1,73% | US$375.094 | US$18.518,08 | 16.595.271 FCL |
| 1745 |  Crown CRW | US$0,01259 | -0,98% | -1,05% | US$387.482 | US$18,19 | 30.767.278 CRW |
| 1746 |  9D NFT COGI | US$0,01490 | -6,74% | 43,85% | US$374.634 | US$2.270,01 | 25.138.449 COGI |
| 1747 |  Pinkcoin PINK | US$0,0008512 | 74,01% | 74,15% | US$372.881 | US$30,55 | 438.062.263 PINK |
| 1748 |  disBalancer DDOS | US$0,05520 | 1,47% | -10,39% | US$371.951 | US$12.589,52 | 6.737.857 DDOS |
| 1749 |  Helmet.insure HELMET | US$0,008618 | -0,07% | -2,11% | US$369.166 | US$130.085 | 42.835.460 HELMET |
| 1750 |  Triall TRL | US$0,02083 | 6,68% | -1,07% | US$367.760 | US$9.785,33 | 17.658.265 TRL |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.