Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bata BTA | US$0,1524 | -1,13% | 1,00% | US$770.234 | - | 5.052.601 BTA |
| 1502 |  EVRYNET EVRY | US$0,01892 | -6,31% | -22,72% | US$764.121 | US$49.926,15 | 40.389.133 EVRY |
| 1503 |  UCA Coin UCA | US$0,0003290 | 236,30% | 7,87% | US$759.498 | US$980,85 | 2.308.373.935 UCA |
| 1504 |  Crowny CRWNY | US$0,001640 | -0,52% | -8,06% | US$757.774 | US$73.507,83 | 462.191.889 CRWNY |
| 1505 |  Aston Martin Cognizant Fan Token AM | US$0,4531 | 0,44% | -3,98% | US$753.205 | US$75.655,17 | 1.662.319 AM |
| 1506 |  Goldcoin GLC | US$0,01720 | -3,26% | -3,60% | US$751.115 | US$2.805,37 | 43.681.422 GLC |
| 1507 |  Honest HNST | US$0,007885 | -1,20% | -1,01% | US$741.720 | US$11.101,01 | 94.061.602 HNST |
| 1508 |  Grizzly Honey GHNY | US$38,28 | 0,52% | -8,49% | US$743.223 | US$569.280 | 19.416 GHNY |
| 1509 |  LOCGame LOCG | US$0,01475 | 3,99% | 3,07% | US$740.782 | US$211.663 | 50.209.206 LOCG |
| 1510 |  FedoraCoin TIPS | US$0,000003484 | -0,96% | 1,65% | US$739.463 | US$15.681,94 | 212.269.865.434 TIPS |
| 1511 |  AGA Token AGA | US$0,06808 | 0,70% | 1,96% | US$738.140 | US$24,00 | 10.842.984 AGA |
| 1512 |  Universidad de Chile Fan Token UCH | US$0,7722 | 5,67% | 4,07% | US$737.562 | US$95.885,36 | 955.149 UCH |
| 1513 |  KickToken KICK | US$0,006099 | -10,00% | -8,41% | US$748.440 | US$159.024 | 122.705.614 KICK |
| 1514 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4407 | -0,92% | -8,19% | US$731.594 | US$73.419,61 | 1.659.938 SAUBER |
| 1515 |  IG Gold IGG | US$0,00008214 | -2,03% | 4,75% | US$727.500 | US$276,12 | 8.856.541.707 IGG |
| 1516 |  Upfiring UFR | US$0,03037 | -1,13% | -1,05% | US$728.941 | - | 24.000.000 UFR |
| 1517 |  BollyCoin BOLLY | US$0,01829 | 4,03% | 2,69% | US$727.630 | US$82.885,54 | 39.781.363 BOLLY |
| 1518 |  Electrify.Asia ELEC | US$0,001372 | -11,59% | -24,09% | US$726.447 | US$61.907,68 | 529.591.779 ELEC |
| 1519 |  Zap ZAP | US$0,003071 | 1,45% | -10,23% | US$725.290 | US$976,90 | 236.144.465 ZAP |
| 1520 |  Refinable FINE | US$0,01764 | 2,10% | 0,15% | US$724.392 | US$251.935 | 41.059.833 FINE |
| 1521 |  Rhythm RHYTHM | US$0,00006849 | -0,52% | 1,37% | US$723.029 | - | 10.556.954.772 RHYTHM |
| 1522 |  Swace SWACE | US$0,001390 | -1,15% | 0,17% | US$713.367 | US$11,32 | 513.292.589 SWACE |
| 1523 |  SuperLauncher LAUNCH | US$0,1513 | -0,37% | -0,55% | US$715.174 | - | 4.726.390 LAUNCH |
| 1524 |  Kira Network KEX | US$0,05684 | 4,78% | 0,37% | US$712.376 | US$242.946 | 12.532.083 KEX |
| 1525 |  Swirge SWG | US$0,05918 | -1,88% | 4,10% | US$708.954 | US$54.869,30 | 11.980.559 SWG |
| 1526 |  Bird.Money BIRD | US$7,45 | -0,40% | -1,37% | US$707.150 | US$20.495,41 | 94.942 BIRD |
| 1527 |  YOYOW YOYOW | US$0,001340 | -0,37% | -27,57% | US$704.137 | US$21.963,80 | 525.445.853 YOYOW |
| 1528 |  PhoenixDAO PHNX | US$0,009644 | 10,83% | 2,35% | US$718.485 | US$71.424,50 | 74.500.000 PHNX |
| 1529 |  PERI Finance PERI | US$0,08171 | 2,13% | 1,93% | US$697.799 | US$471.365 | 8.540.090 PERI |
| 1530 |  Spore SPORE | US$0,000000000021 | 0,51% | 10,69% | US$696.539 | US$2.114,95 | 33.893.775.033.666.948 SPORE |
| 1531 |  Internxt INXT | US$0,6231 | -0,56% | -4,32% | US$697.455 | US$187.022 | 1.119.294 INXT |
| 1532 |  Medicalchain MTN | US$0,002159 | -3,30% | -7,54% | US$692.953 | US$23.547,55 | 320.948.761 MTN |
| 1533 |  Cat Token CAT | US$0,1066 | -1,14% | 0,07% | US$695.616 | US$2.845,92 | 6.527.607 CAT |
| 1534 |  ChatCoin CHAT | US$0,001009 | -0,10% | 1,30% | US$696.250 | US$197.415 | 690.000.640 CHAT |
| 1535 |  Soldex SOLX | US$0,001633 | 1,60% | -13,37% | US$686.569 | US$192.758 | 420.407.146 SOLX |
| 1536 |  Redpanda Earth REDPANDA | US$0,000000000002 | 5,03% | -1,83% | US$686.765 | US$178.078 | 389.521.229.500.052.352 REDPANDA |
| 1537 |  Bread BRD | US$0,007719 | -1,13% | -10,88% | US$685.921 | US$39,55 | 88.862.718 BRD |
| 1538 |  Aston Villa Fan Token AVL | US$0,7703 | 4,09% | -0,69% | US$693.855 | US$83.196,75 | 900.795 AVL |
| 1539 |  Virtue Poker VPP | US$0,006381 | -25,11% | 14,69% | US$682.671 | US$2.873,37 | 106.988.748 VPP |
| 1540 |  GeoDB GEO | US$0,008282 | -4,33% | 15,66% | US$684.413 | US$906,86 | 82.641.419 GEO |
| 1541 |  PLANET PLA | US$0,003016 | -36,24% | -13,28% | US$678.659 | US$59.752,39 | 225.000.000 PLA |
| 1542 |  Opium OPIUM | US$0,1630 | 2,55% | -1,27% | US$678.401 | US$34.474,32 | 4.161.204 OPIUM |
| 1543 |  PolkaWar PWAR | US$0,008199 | -5,44% | 23,53% | US$679.051 | US$66.094,54 | 82.822.168 PWAR |
| 1544 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,49% | US$677.729 | - | 263.856 QDAO |
| 1545 |  Impossible Finance IF | US$0,1124 | 7,11% | 36,15% | US$674.451 | US$550,99 | 6.000.661 IF |
| 1546 |  Props Token PROPS | US$0,001307 | -9,23% | 30,22% | US$670.895 | US$25.337,92 | 513.363.583 PROPS |
| 1547 |  FYDcoin FYD | US$0,001076 | -6,80% | -15,32% | US$676.756 | US$23.977,37 | 628.953.740 FYD |
| 1548 |  PlayFuel PLF | US$0,001345 | -1,35% | 1,00% | US$672.499 | US$60,44 | 500.000.000 PLF |
| 1549 |  Olyverse OLY | US$0,0005047 | -12,63% | -22,39% | US$670.471 | US$8.276,26 | 1.328.397.486 OLY |
| 1550 |  Chronicle XNL | US$0,03225 | 3,01% | -3,14% | US$670.031 | US$272.272 | 20.776.667 XNL |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.