Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YOU COIN YOU | US$0,001590 | -1,91% | -3,76% | US$884.281 | US$45.968,00 | 556.120.198 YOU |
| 1452 |  Thorstarter XRUNE | US$0,01096 | 1,35% | -3,57% | US$884.424 | US$7.294,43 | 80.689.454 XRUNE |
| 1453 |  Whiteheart WHITE | US$99,32 | 2,80% | 4,93% | US$882.770 | US$28.654,57 | 8.888 WHITE |
| 1454 |  Wicrypt WNT | US$0,06281 | 4,36% | 8,05% | US$888.024 | US$102.150 | 14.139.265 WNT |
| 1455 |  Galaxy Fight Club GCOIN | US$0,06090 | -0,73% | -10,47% | US$875.968 | US$16.591,62 | 14.384.463 GCOIN |
| 1456 |  Strong STRONG | US$6,33 | 0,84% | -0,49% | US$874.577 | US$111.316 | 138.269 STRONG |
| 1457 |  ClinTex CTi CTI | US$0,007022 | 6,51% | 3,80% | US$873.850 | US$588.259 | 124.445.175 CTI |
| 1458 |  88mph MPH | US$1,87 | -0,98% | -3,78% | US$870.719 | US$68.503,09 | 465.279 MPH |
| 1459 |  Polker PKR | US$0,005926 | -4,08% | -8,53% | US$866.723 | US$251.430 | 146.265.524 PKR |
| 1460 |  X-CASH XCASH | US$0,00001378 | 2,17% | -22,38% | US$865.495 | US$1.378,77 | 62.820.378.619 XCASH |
| 1461 |  HiCoin XHI | US$0,0001935 | -1,13% | -1,05% | US$857.899 | - | 4.434.602.828 XHI |
| 1462 |  Davis Cup Fan Token DAVIS | US$1,87 | 2,92% | 3,46% | US$852.824 | US$223.779 | 456.097 DAVIS |
| 1463 |  XCarnival XCV | US$0,007089 | -0,53% | -0,12% | US$850.156 | US$385.766 | 119.932.081 XCV |
| 1464 |  PANTHEON X XPN | US$0,001246 | 3,93% | 13,23% | US$848.073 | US$6.486,35 | 680.786.427 XPN |
| 1465 |  Silva Token SILVA | US$0,000000000510 | 0,20% | 0,67% | US$850.953 | US$4.390,67 | 1.669.960.531.442.310 SILVA |
| 1466 |  The Crypto Prophecies TCP | US$0,007296 | 4,63% | -6,02% | US$837.119 | US$375.399 | 114.733.262 TCP |
| 1467 |  Unicly Mystic Axies Collection UAXIE | US$0,08406 | -1,41% | 0,92% | US$840.635 | - | 10.000.000 UAXIE |
| 1468 |  BitCore BTX | US$0,04632 | -15,78% | 9,81% | US$839.157 | US$82.023,20 | 18.116.536 BTX |
| 1469 |  AgeOfGods AOG | US$0,01639 | 3,02% | -6,73% | US$834.446 | US$425.178 | 50.911.513 AOG |
| 1470 |  Botto BOTTO | US$0,03678 | -0,86% | 0,24% | US$833.595 | US$78.516,30 | 22.663.011 BOTTO |
| 1471 |  ShowHand HAND | US$0,00001345 | -1,35% | 1,00% | US$832.721 | - | 61.912.434.418 HAND |
| 1472 |  xHashtag DAO XTAG | US$0,04004 | -0,11% | -3,07% | US$828.708 | US$142.978 | 20.698.679 XTAG |
| 1473 |  Wall Street Games WSG | US$0,000000002692 | 5,63% | -10,33% | US$839.062 | US$554.998 | 311.708.880.342.312 WSG |
| 1474 |  Duck DAO (DLP Duck Token) DUCK | US$0,02632 | 0,21% | -1,03% | US$824.422 | US$3.003,48 | 31.319.195 DUCK |
| 1475 |  DAOstack GEN | US$0,01670 | 145,69% | 26,19% | US$818.871 | - | 49.029.095 GEN |
| 1476 |  KCCPAD KCCPAD | US$0,006022 | 11,01% | -0,22% | US$819.831 | US$4.515,72 | 136.144.011 KCCPAD |
| 1477 |  Gunstar Metaverse GSTS | US$0,02607 | -0,93% | 7,90% | US$815.583 | US$3.521,56 | 31.290.286 GSTS |
| 1478 |  Clube Atlético Mineiro Fan Token GALO | US$0,4258 | 2,25% | -8,89% | US$818.485 | US$63.084,67 | 1.922.060 GALO |
| 1479 |  Heroes Chained HEC | US$0,05438 | -1,48% | -5,90% | US$810.588 | US$124.170 | 14.904.893 HEC |
| 1480 |  Forj(Bondly) BONDLY | US$0,007715 | -1,91% | -4,22% | US$802.214 | US$126.790 | 103.978.855 BONDLY |
| 1481 |  Cyclone Protocol CYC | US$30,86 | -1,06% | -2,87% | US$811.080 | US$1.239,78 | 26.282 CYC |
| 1482 |  AICHAIN AIT | US$0,001505 | -0,54% | -4,20% | US$805.155 | - | 535.067.071 AIT |
| 1483 |  Bistroo BIST | US$0,01835 | 2,13% | -0,24% | US$799.627 | US$42.153,10 | 43.565.302 BIST |
| 1484 |  Hawksight HAWK | US$0,003826 | 2,57% | 0,35% | US$802.798 | US$794.780 | 209.804.915 HAWK |
| 1485 |  StrongHands SHND | US$0,00004435 | -0,50% | -18,37% | US$797.618 | - | 17.985.844.979 SHND |
| 1486 |  Yield Optimization Platform & Protocol YOP | US$0,04070 | -1,90% | -2,33% | US$798.433 | US$36.564,73 | 19.618.996 YOP |
| 1487 |  Sao Paulo FC Fan Token SPFC | US$0,4588 | 4,01% | -11,59% | US$794.641 | US$22.139,16 | 1.732.000 SPFC |
| 1488 |  LinkEye LET | US$0,0007948 | -2,64% | -6,56% | US$794.820 | US$7.926,06 | 1.000.000.000 LET |
| 1489 |  Genesis Vision GVT | US$0,1794 | -1,23% | 4,02% | US$794.139 | US$143,42 | 4.426.883 GVT |
| 1490 |  PLATINCOIN PLC | US$0,1580 | -6,49% | -7,69% | US$790.266 | US$112.553 | 5.001.073 PLC |
| 1491 |  Emercoin EMC | US$0,01572 | -1,33% | -5,30% | US$785.407 | US$6.768,09 | 49.956.872 EMC |
| 1492 |  MIBR Fan Token MIBR | US$0,7588 | 3,55% | -6,55% | US$759.228 | US$5.248,92 | 1.000.507 MIBR |
| 1493 |  BlackCoin BLK | US$0,01277 | -6,78% | -6,84% | US$787.540 | US$81,97 | 61.681.512 BLK |
| 1494 |  Project Pai PAI | US$0,0005020 | -17,30% | -44,47% | US$811.686 | US$9.931,23 | 1.616.812.898 PAI |
| 1495 |  Hyve HYVE | US$0,03054 | 3,13% | -5,05% | US$783.220 | US$118.812 | 25.646.075 HYVE |
| 1496 |  MoneroV XMV | US$0,2902 | -1,13% | -1,05% | US$783.496 | US$69,26 | 2.700.000 XMV |
| 1497 |  Autobahn Network TXL | US$0,01161 | 11,57% | 16,27% | US$778.514 | US$5,81 | 67.070.793 TXL |
| 1498 |  Humaniq HMQ | US$0,004167 | 26,42% | -11,26% | US$774.325 | US$20.393,42 | 185.811.695 HMQ |
| 1499 |  Burency BUY | US$0,003983 | -0,34% | -3,23% | US$772.166 | US$132.078 | 193.878.224 BUY |
| 1500 |  Everton Fan Token EFC | US$0,8704 | 5,49% | -2,98% | US$771.131 | US$1.878,82 | 885.945 EFC |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.