Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Egretia EGT | US$0,0003810 | -1,00% | 1,47% | US$1.607.488 | US$9.176,13 | 4.218.701.582 EGT |
| 1252 |  Idavoll DAO IDV | US$0,001762 | -5,56% | -12,55% | US$1.600.672 | US$127.089 | 908.258.640 IDV |
| 1253 |  Raven Protocol RAVEN | US$0,0003554 | 16,21% | 6,78% | US$1.597.328 | US$602,88 | 4.494.272.006 RAVEN |
| 1254 |  PornRocket PORNROCKET | US$0,000000004143 | 1,23% | 1,47% | US$1.596.250 | US$4,08 | 385.252.456.157.289 PORNROCKET |
| 1255 |  Wagerr WGR | US$0,007145 | -0,51% | 15,01% | US$1.548.749 | - | 216.761.204 WGR |
| 1256 |  Eminer EM | US$0,001091 | -0,48% | -1,38% | US$1.587.529 | US$14.711,75 | 1.454.500.099 EM |
| 1257 |  Spheroid Universe SPH | US$0,01266 | 14,84% | 3,28% | US$1.581.952 | US$8.850,96 | 124.912.048 SPH |
| 1258 |  Portion PRT | US$0,003305 | -0,86% | -0,80% | US$1.579.661 | - | 477.965.462 PRT |
| 1259 |  SENATE SENATE | US$0,04432 | 2,31% | -1,58% | US$1.578.259 | US$113.379 | 35.607.185 SENATE |
| 1260 |  DOGGY DOGGY | US$0,0003914 | -0,67% | -2,64% | US$1.581.196 | US$62.865,39 | 4.040.124.310 DOGGY |
| 1261 |  CryptoBlades SKILL | US$1,79 | -1,16% | -2,73% | US$1.572.015 | US$537.938 | 878.911 SKILL |
| 1262 |  Spartan Protocol SPARTA | US$0,01321 | 0,35% | -9,85% | US$1.559.113 | US$129.153 | 118.053.096 SPARTA |
| 1263 |  DRIFE DRF | US$0,001861 | 1,07% | -0,20% | US$1.564.720 | US$10.955,08 | 840.940.390 DRF |
| 1264 |  PAID Network PAID | US$0,01878 | -6,38% | 0,73% | US$1.559.896 | US$22.125,61 | 83.070.175 PAID |
| 1265 |  Primecoin XPM | US$0,03641 | -28,43% | -0,41% | US$1.556.270 | US$43,71 | 42.744.842 XPM |
| 1266 |  Blocknet BLOCK | US$0,1412 | -7,45% | -10,82% | US$1.292.267 | US$353,15 | 9.150.563 BLOCK |
| 1267 |  Ryoshi Token RYOSHI | US$0,000000005439 | -4,57% | -27,75% | US$1.539.041 | US$2.579,33 | 282.958.887.289.420 RYOSHI |
| 1268 |  Billion Happiness BHC | US$30,69 | 5,28% | -15,41% | US$1.534.264 | US$76.906,35 | 50.000 BHC |
| 1269 |  Feathercoin FTC | US$0,004836 | -31,97% | -24,79% | US$1.144.292 | US$1.525,34 | 236.600.238 FTC |
| 1270 |  SPORT SPORT | US$0,05232 | -0,26% | 0,11% | US$1.533.762 | US$2.050,45 | 29.316.736 SPORT |
| 1271 |  WOOF WOOF | US$0,00008527 | -6,17% | -5,52% | US$1.526.593 | US$3.585,39 | 17.902.999.424 WOOF |
| 1272 |  HEROcoin PLAY | US$0,006173 | 6,44% | -6,67% | US$1.534.870 | US$11.210,66 | 248.635.618 PLAY |
| 1273 |  Attila ATT | US$0,003387 | 11,68% | 20,73% | US$1.525.657 | US$942,55 | 450.382.736 ATT |
| 1274 |  Gulden NLG | US$0,002708 | -1,13% | -1,05% | US$1.526.538 | - | 563.635.131 NLG |
| 1275 |  Lightning Bitcoin LBTC | US$0,3945 | 1,59% | -6,96% | US$1.522.941 | US$155.773 | 3.860.808 LBTC |
| 1276 |  Trias Token (new) TRIAS | US$0,9483 | 11,12% | 10,48% | US$1.517.258 | US$973.546 | 1.600.000 TRIAS |
| 1277 |  Blockchain Monster Hunt BCMC | US$0,01026 | 0,53% | 2,27% | US$1.521.340 | US$21.190,26 | 148.292.829 BCMC |
| 1278 |  ShopNEXT NEXT | US$0,007598 | -0,61% | -10,15% | US$1.514.712 | US$33.610,57 | 199.350.425 NEXT |
| 1279 |  TENT TENT | US$0,03897 | -1,32% | 0,66% | US$1.506.632 | - | 38.664.688 TENT |
| 1280 |  Aurigami PLY | US$0,001060 | 2,13% | -11,05% | US$1.479.284 | US$2.369.819 | 1.395.111.429 PLY |
| 1281 |  Mogul Productions STARS | US$0,004844 | 0,24% | -5,09% | US$1.485.448 | US$748.639 | 306.657.541 STARS |
| 1282 |  TransferCoin TX | US$0,1788 | -1,13% | -1,05% | US$1.483.013 | - | 8.296.433 TX |
| 1283 |  XY Finance XY | US$0,1646 | 2,16% | -11,72% | US$1.480.409 | US$45.627,99 | 8.996.415 XY |
| 1284 |  WebDollar WEBD | US$0,00009996 | 0,00% | -0,01% | US$1.477.240 | US$11.698,98 | 14.778.951.371 WEBD |
| 1285 |  Birake BIR | US$0,01393 | -28,81% | -26,55% | US$1.475.100 | US$885,19 | 105.902.792 BIR |
| 1286 |  ZUSD ZUSD | US$1,00 | 0,09% | -0,37% | US$1.472.398 | US$606,86 | 1.472.237 ZUSD |
| 1287 |  Polytrade TRADE | US$0,1226 | -2,59% | -8,24% | US$1.472.965 | US$245.021 | 12.017.404 TRADE |
| 1288 |  INT INT | US$0,003026 | 7,30% | 2,51% | US$1.472.142 | US$165.223 | 486.577.385 INT |
| 1289 |  Only1 LIKE | US$0,01016 | -2,17% | -9,71% | US$1.463.567 | US$633.848 | 144.041.163 LIKE |
| 1290 |  Dentacoin DCN | US$0,000002478 | -17,24% | -3,46% | US$1.457.476 | US$472,28 | 588.105.296.887 DCN |
| 1291 |  Seascape Crowns CWS | US$0,4212 | 1,35% | 2,27% | US$1.443.503 | US$257.623 | 3.426.795 CWS |
| 1292 |  Decentr DEC | US$0,01341 | -1,76% | -9,58% | US$1.458.669 | US$88.913,24 | 108.768.533 DEC |
| 1293 |  Swop SWOP | US$0,5501 | -3,22% | -10,15% | US$1.433.526 | US$22.731,70 | 2.606.138 SWOP |
| 1294 |  NFTb NFTB | US$0,01349 | -1,38% | -4,27% | US$1.433.210 | US$82.598,56 | 106.243.272 NFTB |
| 1295 |  Amazy AZY | US$0,03475 | -2,06% | -12,69% | US$1.422.089 | US$1.071.852 | 40.923.921 AZY |
| 1296 |  UniLayer LAYER | US$0,05528 | 0,11% | -6,16% | US$1.420.259 | US$350.143 | 25.690.321 LAYER |
| 1297 |  Rangers Protocol RPG | US$1,46 | 0,42% | -1,59% | US$1.415.508 | US$7,87 | 972.830 RPG |
| 1298 |  Cryptocean CRON | US$0,1724 | 4,11% | 7,03% | US$1.413.707 | US$39.421,61 | 8.199.052 CRON |
| 1299 |  Nord Finance NORD | US$0,2051 | 1,69% | -6,72% | US$1.406.141 | US$101.061 | 6.857.082 NORD |
| 1300 |  Unbound UNB | US$0,001227 | 1,47% | -5,33% | US$1.403.852 | US$64.676,07 | 1.144.427.233 UNB |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.