Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DEEPSPACE DPS | US$0,02647 | -0,38% | 4,51% | US$1.400.058 | US$921,24 | 52.893.498 DPS |
| 1302 |  CyberVein CVT | US$0,001304 | -2,45% | -5,64% | US$1.382.372 | US$44.349,78 | 1.060.404.496 CVT |
| 1303 |  PegNet PEG | US$0,0006198 | 1,00% | 1,00% | US$1.380.794 | US$44,59 | 2.227.955.499 PEG |
| 1304 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.421 | - | 11.557.585 KT |
| 1305 |  OpenWorld OPEN | US$0,02680 | -4,28% | -9,66% | US$1.383.311 | US$26,15 | 51.617.956 OPEN |
| 1306 |  Bibox Token BIX | US$0,01611 | -0,38% | 3,50% | US$1.376.027 | US$176.973 | 85.430.525 BIX |
| 1307 |  SeedOn SEON | US$0,006760 | -9,38% | -10,59% | US$1.370.316 | US$151.098 | 202.705.688 SEON |
| 1308 |  Stakeborg DAO STANDARD | US$0,2806 | -1,31% | -0,98% | US$1.361.872 | US$4.542,84 | 4.854.173 STANDARD |
| 1309 |  Xaurum XAUR | US$0,01896 | -0,11% | -10,21% | US$1.349.593 | US$15.381,52 | 71.186.091 XAUR |
| 1310 |  CBC.network CBC | US$0,008606 | 2,40% | -2,28% | US$1.341.449 | US$6.008.722 | 155.864.701 CBC |
| 1311 |  FIBOS FO | US$0,001253 | 5,27% | -2,16% | US$1.342.314 | US$38.044,79 | 1.071.593.128 FO |
| 1312 |  Loser Coin LOWB | US$0,00002217 | 16,92% | -6,90% | US$1.336.940 | US$410.299 | 60.296.840.158 LOWB |
| 1313 |  Binemon BIN | US$0,001709 | 10,70% | 7,48% | US$1.341.417 | US$785.425 | 784.870.751 BIN |
| 1314 |  ALLY ALY | US$0,0005804 | -0,04% | -1,24% | US$1.334.996 | US$12.967,25 | 2.300.000.000 ALY |
| 1315 |  Solrise Finance SLRS | US$0,01469 | 1,23% | -12,76% | US$1.334.094 | US$34.862,45 | 90.790.783 SLRS |
| 1316 |  Levolution LEVL | US$0,01016 | -1,13% | -53,24% | US$1.317.074 | - | 129.678.864 LEVL |
| 1317 |  Leeds United Fan Token LUFC | US$1,33 | 3,94% | 2,89% | US$1.310.525 | US$171.834 | 983.459 LUFC |
| 1318 |  Hydro Protocol HOT | US$0,001866 | 0,59% | -7,69% | US$1.309.969 | US$10.513,91 | 702.000.000 HOT |
| 1319 |  Effect Network EFX | US$0,005208 | -9,27% | 0,21% | US$1.313.265 | US$137.328 | 252.168.527 EFX |
| 1320 |  TOP TOP | US$0,0002360 | 1,72% | -0,42% | US$1.301.004 | US$7.006,99 | 5.512.414.943 TOP |
| 1321 |  Oddz ODDZ | US$0,01976 | -0,48% | -0,86% | US$1.301.435 | US$178.151 | 65.869.994 ODDZ |
| 1322 |  42-coin 42 | US$30.952,92 | -1,13% | -26,36% | US$1.300.021 | - | 42 42 |
| 1323 |  yAxis YAXIS | US$1,39 | -1,35% | 1,00% | US$1.298.955 | - | 931.896 YAXIS |
| 1324 |  PlotX PLOT | US$0,01955 | -0,05% | -10,13% | US$1.296.550 | US$118.509 | 66.318.562 PLOT |
| 1325 |  JulSwap JULD | US$0,002190 | 19,35% | 25,16% | US$1.296.552 | US$156.419 | 592.166.808 JULD |
| 1326 |  Matrix AI Network MAN | US$0,005984 | 2,18% | 4,76% | US$1.282.306 | US$144.256 | 214.302.042 MAN |
| 1327 |  DOC.COM MTC | US$0,001653 | 0,00% | -1,00% | US$1.278.835 | US$2.607,13 | 773.580.398 MTC |
| 1328 |  ADAPad ADAPAD | US$0,01091 | 5,25% | -0,34% | US$1.283.795 | US$14.524,79 | 117.642.373 ADAPAD |
| 1329 |  Equalizer EQZ | US$0,03409 | -7,25% | -26,99% | US$1.276.833 | US$59.576,96 | 37.450.000 EQZ |
| 1330 |  Kattana KTN | US$0,4316 | -6,76% | -6,36% | US$1.265.505 | US$70.800,92 | 2.931.905 KTN |
| 1331 |  Florin XFL | US$9,24 | 7,03% | -17,87% | US$1.264.951 | US$303,24 | 136.914 XFL |
| 1332 |  Green Ben EBEN | US$0,05043 | -0,16% | -19,46% | US$1.257.511 | US$5.430,29 | 24.936.330 EBEN |
| 1333 |  SIRIN LABS Token SRN | US$0,002561 | -0,66% | -0,93% | US$1.259.433 | US$1.442,73 | 491.820.906 SRN |
| 1334 |  RealFevr FEVR | US$0,0007729 | 0,92% | -0,03% | US$1.260.004 | US$19.978,13 | 1.630.328.172 FEVR |
| 1335 |  Nabox NABOX | US$0,000006583 | 8,16% | -0,34% | US$1.261.841 | US$561.908 | 191.673.891.935 NABOX |
| 1336 |  COVA COVA | US$0,0005029 | -16,06% | -13,62% | US$1.255.286 | - | 2.496.011.000 COVA |
| 1337 |  CRYPTO20 C20 | US$0,03107 | -0,66% | -1,24% | US$1.255.224 | US$15,61 | 40.401.088 C20 |
| 1338 |  Peony PNY | US$0,003444 | -7,95% | -13,09% | US$1.251.558 | US$1.693,16 | 363.424.998 PNY |
| 1339 |  Moneytoken IMT | US$0,0001102 | -1,16% | -0,80% | US$1.252.659 | - | 11.369.423.186 IMT |
| 1340 |  My DeFi Pet DPET | US$0,07570 | -2,27% | -9,57% | US$1.223.892 | US$618.644 | 16.166.786 DPET |
| 1341 |  CyberMiles CMT | US$0,001568 | -3,85% | -8,61% | US$1.254.425 | US$32.021,03 | 800.000.000 CMT |
| 1342 |  ArdCoin ARDX | US$0,004481 | -11,69% | -18,19% | US$1.244.945 | US$21.745,73 | 277.807.957 ARDX |
| 1343 |  EXRNchain EXRN | US$0,00001345 | -1,35% | 1,00% | US$1.244.124 | - | 92.500.000.000 EXRN |
| 1344 |  Ycash YEC | US$0,09516 | -6,46% | -9,47% | US$1.238.880 | US$510,07 | 13.018.947 YEC |
| 1345 |  Convergence CONV | US$0,0007355 | -0,38% | -1,13% | US$1.223.776 | US$197.668 | 1.663.854.925 CONV |
| 1346 |  Jigstack STAK | US$0,0006904 | -2,13% | -2,11% | US$1.225.924 | US$15.295,68 | 1.775.763.939 STAK |
| 1347 |  Brother Music Platform BMP | US$0,0002759 | -9,04% | 2,84% | US$1.206.884 | US$11.451,70 | 4.375.000.000 BMP |
| 1348 |  VINchain VIN | US$0,002071 | 9,78% | 7,25% | US$1.222.225 | US$116.277 | 590.108.901 VIN |
| 1349 |  HempCoin THC | US$0,004546 | -7,06% | -5,09% | US$1.215.937 | US$45,78 | 267.461.673 THC |
| 1350 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002810 | -12,24% | -16,33% | US$1.207.421 | US$232.611 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.