Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sentivate SNTVT | US$0,0005393 | -19,10% | -17,74% | US$1.933.646 | US$34.295,22 | 3.585.526.279 SNTVT |
| 1202 |  Horizon Protocol HZN | US$0,03703 | 1,37% | 11,53% | US$1.917.474 | US$53.696,61 | 51.778.706 HZN |
| 1203 |  UBIX.Network UBX | US$0,00004212 | 5,03% | -6,18% | US$1.918.719 | US$484.434 | 45.558.153.243 UBX |
| 1204 |  DIGG DIGG | US$3.329,32 | 1,95% | 0,25% | US$1.910.782 | US$33.836,48 | 574 DIGG |
| 1205 |  Genaro Network GNX | US$0,002954 | 2,89% | -16,37% | US$1.920.031 | US$141.707 | 650.000.000 GNX |
| 1206 |  Vabble VAB | US$0,001905 | -0,55% | 12,93% | US$1.899.941 | US$9.162,91 | 997.350.000 VAB |
| 1207 |  Public Mint MINT | US$0,01820 | 0,42% | 1,69% | US$1.898.460 | US$245,32 | 104.305.133 MINT |
| 1208 |  Isiklar Coin ISIKC | US$0,3561 | 2,11% | 0,99% | US$1.885.788 | US$58.224,26 | 5.295.305 ISIKC |
| 1209 |  SafeMoon Inu SMI | US$0,000001854 | -0,46% | 8,99% | US$1.854.488 | US$7.421,88 | 1.000.000.000.000 SMI |
| 1210 |  Pundi X NEM NPXSXEM | US$0,00004110 | -0,74% | -0,56% | US$1.836.461 | - | 44.686.428.753 NPXSXEM |
| 1211 |  Kromatika KROM | US$0,02288 | 6,74% | 6,25% | US$1.837.045 | US$191.553 | 80.280.675 KROM |
| 1212 |  NFTrade NFTD | US$0,05593 | -6,49% | -2,93% | US$1.831.365 | US$48.183,23 | 32.741.175 NFTD |
| 1213 |  Databroker DTX | US$0,02169 | 6,95% | -20,68% | US$1.827.938 | US$270,07 | 84.261.289 DTX |
| 1214 |  BiFi BIFI | US$0,007496 | -1,00% | -11,15% | US$1.829.070 | US$53.084,97 | 244.001.935 BIFI |
| 1215 |  Ripio Credit Network RCN | US$0,003544 | 4,25% | 16,76% | US$1.801.665 | US$36.719,86 | 508.404.746 RCN |
| 1216 |  SpaceChain SPC | US$0,005891 | -1,23% | -8,61% | US$1.809.724 | US$452,11 | 307.182.730 SPC |
| 1217 |  Ispolink ISP | US$0,0006572 | 0,89% | -8,39% | US$1.811.651 | US$620.296 | 2.756.425.785 ISP |
| 1218 |  Pawtocol UPI | US$0,006993 | -6,56% | -31,84% | US$1.803.556 | US$592.544 | 257.924.377 UPI |
| 1219 |  Ekta EKTA | US$0,1191 | -14,60% | -24,69% | US$1.798.508 | US$182.934 | 15.102.919 EKTA |
| 1220 |  iMe Lab LIME | US$0,007242 | 1,57% | 15,56% | US$1.785.652 | US$310.360 | 246.569.585 LIME |
| 1221 |  Lympo LYM | US$0,002157 | 0,66% | -5,53% | US$1.783.097 | US$237.758 | 826.672.979 LYM |
| 1222 |  TNC Coin TNC | US$0,0003042 | -66,89% | -71,41% | US$1.779.664 | US$833.699 | 5.851.183.164 TNC |
| 1223 |  AcknoLedger ACK | US$0,02895 | 15,25% | 45,39% | US$1.770.166 | US$3.711,85 | 61.140.050 ACK |
| 1224 |  Kommunitas KOM | US$0,001369 | -0,63% | 13,30% | US$1.778.218 | US$400.322 | 1.298.529.523 KOM |
| 1225 |  MOVEZ MOVEZ | US$0,003453 | -0,31% | -5,14% | US$1.766.640 | US$466.685 | 511.594.527 MOVEZ |
| 1226 |  Integral ITGR | US$0,01631 | 3,55% | 22,37% | US$1.759.342 | US$279.866 | 107.874.589 ITGR |
| 1227 |  CloakCoin CLOAK | US$0,2960 | 1,48% | -9,16% | US$1.745.846 | US$16,90 | 5.898.384 CLOAK |
| 1228 |  Idle IDLE | US$0,2679 | -5,14% | 23,45% | US$1.732.599 | US$16.695,37 | 6.468.195 IDLE |
| 1229 |  Ubiq UBQ | US$0,04045 | -4,34% | -20,59% | US$1.723.495 | US$248,65 | 42.609.099 UBQ |
| 1230 |  Bitcoin Atom BCA | US$0,09328 | 36,21% | 28,95% | US$1.718.152 | US$288,07 | 18.418.931 BCA |
| 1231 |  Tarot TAROT | US$0,04029 | 1,03% | 4,06% | US$1.721.085 | US$47.501,39 | 42.717.693 TAROT |
| 1232 |  BSCStation BSCS | US$0,01115 | -3,55% | -8,65% | US$1.727.395 | US$80.063,39 | 154.968.120 BSCS |
| 1233 |  Throne THN | US$0,004378 | 1,58% | -28,26% | US$1.710.626 | US$216.191 | 390.752.313 THN |
| 1234 |  Oxygen OXY | US$0,04529 | -0,31% | -3,14% | US$1.702.333 | US$284.805 | 37.585.740 OXY |
| 1235 |  Integritee Network TEER | US$0,4873 | 1,60% | -10,86% | US$1.686.580 | US$7.382,79 | 3.460.947 TEER |
| 1236 |  NFTY Network NFTY | US$0,006592 | -17,62% | -26,48% | US$1.689.169 | US$580.900 | 256.258.901 NFTY |
| 1237 |  MIR COIN MIR | US$0,002152 | 5,77% | 0,60% | US$1.680.001 | US$8.816,22 | 780.627.481 MIR |
| 1238 |  Hord HORD | US$0,01922 | -1,14% | -22,60% | US$1.679.241 | US$66.395,56 | 87.369.459 HORD |
| 1239 |  SolChicks Token CHICKS | US$0,002584 | -3,34% | -19,61% | US$1.651.337 | US$29.096,02 | 639.106.688 CHICKS |
| 1240 |  DeepOnion ONION | US$0,07251 | 4,56% | -3,57% | US$1.649.326 | US$389,06 | 22.745.672 ONION |
| 1241 |  0xBitcoin 0xBTC | US$0,1694 | -3,51% | -3,98% | US$1.644.711 | US$101.410 | 9.706.750 0xBTC |
| 1242 |  IQeon IQN | US$0,3000 | -0,18% | 0,31% | US$1.647.709 | US$30.588,97 | 5.491.860 IQN |
| 1243 |  Aeon AEON | US$0,1035 | -10,50% | -10,42% | US$1.638.537 | US$49,66 | 15.831.459 AEON |
| 1244 |  Waves Enterprise WEST | US$0,03891 | -1,02% | 5,77% | US$1.633.043 | US$205.670 | 41.965.923 WEST |
| 1245 |  Bloom BLT | US$0,02878 | -0,72% | 1,98% | US$1.630.222 | - | 56.642.697 BLT |
| 1246 |  EXMO Coin EXM | US$0,01503 | -2,75% | -4,71% | US$1.613.681 | US$8.660,09 | 107.375.446 EXM |
| 1247 |  Binamon BMON | US$0,01383 | -0,92% | -2,23% | US$1.596.349 | US$82.288,77 | 115.453.949 BMON |
| 1248 |  Memetic / PepeCoin MEME | US$0,05397 | -0,78% | 2,63% | US$1.612.414 | US$283,22 | 29.873.823 MEME |
| 1249 |  S.C. Corinthians Fan Token SCCP | US$0,6740 | 4,09% | -6,82% | US$1.610.164 | US$74.287,48 | 2.389.017 SCCP |
| 1250 |  Cryptonovae YAE | US$0,02490 | 22,71% | 22,56% | US$1.605.729 | US$12.183,96 | 64.481.130 YAE |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.