Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Professional Fighters League Fan Token PFL | US$0,3697 | -2,99% | -7,12% | US$482.201 | US$28.251,97 | 1.304.199 PFL |
| 1652 |  Famcentral FAM | US$0,04750 | -1,13% | -1,17% | US$486.056 | US$70,94 | 10.233.001 FAM |
| 1653 |  PIXEL PXL | US$0,0008651 | -1,57% | -2,79% | US$482.353 | US$2.113,67 | 557.577.505 PXL |
| 1654 |  Millonarios FC Fan Token MFC | US$0,7164 | 4,09% | 2,21% | US$483.903 | US$90.096,93 | 675.511 MFC |
| 1655 |  Unicly Hashmasks Collection UMASK | US$0,004809 | -1,41% | 1,00% | US$480.901 | - | 100.000.000 UMASK |
| 1656 |  Brokoli Network BRKL | US$0,01180 | -0,20% | -2,03% | US$477.398 | US$7.208,95 | 40.472.622 BRKL |
| 1657 |  VIG VIG | US$0,0004756 | -52,73% | -41,23% | US$475.648 | US$1.558,21 | 1.000.000.000 VIG |
| 1658 |  Orbitcoin ORB | US$0,1472 | -1,13% | -1,05% | US$474.139 | US$0,6000 | 3.220.616 ORB |
| 1659 |  Fabwelt WELT | US$0,002065 | -0,32% | -5,03% | US$472.808 | US$182.300 | 228.991.733 WELT |
| 1660 |  CyberFi Token CFi | US$0,1966 | -2,79% | 7,00% | US$471.839 | US$37.178,18 | 2.400.000 CFi |
| 1661 |  DATA DTA | US$0,00004079 | 9,94% | 4,40% | US$469.112 | US$201.242 | 11.499.999.989 DTA |
| 1662 |  X8X Token X8X | US$0,005670 | -0,66% | -2,40% | US$467.936 | US$49,02 | 82.522.341 X8X |
| 1663 |  Stably USD USDS | US$0,9996 | -0,09% | -0,09% | US$462.917 | US$1.937,12 | 463.104 USDS |
| 1664 |  Snetwork SNET | US$0,001921 | -1,84% | 0,84% | US$458.384 | US$6.373,26 | 238.603.999 SNET |
| 1665 |  Hush HUSH | US$0,03792 | -3,70% | -9,62% | US$454.684 | US$113,52 | 11.991.948 HUSH |
| 1666 |  Nafter NAFT | US$0,0009214 | -0,12% | -2,07% | US$460.676 | US$11.959,89 | 500.000.000 NAFT |
| 1667 |  Essentia ESS | US$0,0003229 | -1,94% | 2,68% | US$461.266 | US$37.422,25 | 1.428.668.414 ESS |
| 1668 |  Alliance Fan Token ALL | US$0,3601 | 2,99% | -1,19% | US$457.851 | US$46.250,51 | 1.271.450 ALL |
| 1669 |  Ruff RUFF | US$0,0004650 | -16,90% | 18,40% | US$455.980 | US$47.508,44 | 980.500.000 RUFF |
| 1670 |  Nitro Network NCash | US$0,00006224 | 3,97% | 14,40% | US$455.928 | US$47.716,35 | 7.325.209.699 NCash |
| 1671 |  SiaCashCoin SCC | US$0,00002045 | 1,64% | 11,26% | US$453.543 | US$422.989 | 22.176.888.617 SCC |
| 1672 |  Samsunspor Fan Token SAM | US$1,12 | 3,38% | 1,30% | US$454.691 | US$142.372 | 405.009 SAM |
| 1673 |  FRAKT Token FRKT | US$0,09556 | -10,03% | 1,42% | US$451.734 | US$4.168,50 | 4.727.287 FRKT |
| 1674 |  OneRoot Network RNT | US$0,001588 | 0,31% | 1,79% | US$451.135 | US$8.862,20 | 284.073.817 RNT |
| 1675 |  Nuco.cloud NCDT | US$0,01805 | 1,68% | 2,22% | US$451.351 | US$43.930,56 | 25.000.000 NCDT |
| 1676 |  AnRKey X $ANRX | US$0,002401 | -2,12% | -11,36% | US$451.711 | US$364,82 | 188.123.044 $ANRX |
| 1677 |  ADAMANT Messenger ADM | US$0,005030 | -1,13% | 16,94% | US$450.684 | - | 89.601.991 ADM |
| 1678 |  beFITTER FIU | US$0,009426 | -3,07% | -17,89% | US$447.712 | US$378.688 | 47.498.130 FIU |
| 1679 |  Rublix RBLX | US$0,02158 | -0,66% | -4,81% | US$447.592 | US$39,44 | 20.745.871 RBLX |
| 1680 |  Crust Shadow CSM | US$0,004437 | -1,81% | -4,81% | US$443.691 | US$3.478,57 | 100.000.000 CSM |
| 1681 |  Ixcoin IXC | US$0,02080 | -1,13% | -5,45% | US$442.885 | - | 21.296.137 IXC |
| 1682 |  Mind Music MND | US$0,000000000891 | -26,40% | -33,29% | US$443.978 | US$10.544,88 | 498.189.654.056.301 MND |
| 1683 |  MicroPets PETS | US$0,00000008851 | 0,83% | 5,60% | US$443.201 | US$1.903,64 | 5.007.120.231.351 PETS |
| 1684 |  DMarket DMT | US$0,007738 | -1,13% | -31,76% | US$440.474 | - | 56.921.773 DMT |
| 1685 |  Scala XLA | US$0,00004311 | -2,56% | 5,25% | US$439.784 | US$82,91 | 10.202.198.968 XLA |
| 1686 |  CUTcoin CUT | US$0,002708 | -1,13% | -1,05% | US$438.570 | - | 161.930.742 CUT |
| 1687 |  Ravencoin Classic RVC | US$0,00003700 | -2,67% | -8,08% | US$436.941 | US$14.572,18 | 11.808.863.621 RVC |
| 1688 |  Autonio NIOX | US$0,004624 | -6,24% | -11,95% | US$436.726 | US$107.803 | 94.440.196 NIOX |
| 1689 |  Bitgesell BGL | US$0,02695 | -8,00% | -22,92% | US$435.519 | US$7,10 | 16.157.930 BGL |
| 1690 |  UnlimitedIP UIP | US$0,0002820 | -1,05% | -1,74% | US$434.301 | US$365.580 | 1.539.985.525 UIP |
| 1691 |  Lucretius LUC | US$0,001767 | -1,84% | 14,97% | US$432.860 | US$423.623 | 244.923.666 LUC |
| 1692 |  CannabisCoin CANN | US$0,005610 | -1,13% | -1,05% | US$433.284 | - | 77.231.176 CANN |
| 1693 |  Tokenplace TOK | US$0,003358 | -4,82% | -9,50% | US$433.057 | US$5.506,20 | 128.945.627 TOK |
| 1694 |  Ares Protocol ARES | US$0,001871 | 5,72% | 3,84% | US$432.577 | US$47.149,34 | 231.179.222 ARES |
| 1695 |  Shard SHARD | US$0,02496 | -69,41% | -69,39% | US$426.744 | US$155,76 | 17.100.000 SHARD |
| 1696 |  Okcash OK | US$0,004925 | -2,68% | 23,08% | US$424.570 | US$17.624,35 | 86.200.080 OK |
| 1697 |  Club Atletico Independiente CAI | US$0,4949 | 0,19% | -0,83% | US$414.807 | US$72.018,36 | 838.166 CAI |
| 1698 |  Rainbow Token RAINBOW | US$0,000000000492 | -0,39% | -1,78% | US$423.485 | US$1.438,55 | 860.397.837.230.263 RAINBOW |
| 1699 |  AmonD AMON | US$0,0005020 | 2,66% | -0,20% | US$421.544 | US$310,51 | 839.681.674 AMON |
| 1700 |  UnMarshal MARSH | US$0,05938 | -1,61% | -4,17% | US$421.389 | US$256.144 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.