Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Legia Warsaw Fan Token LEG | US$0,4679 | 1,17% | 0,15% | US$316.727 | US$59.555,25 | 676.856 LEG |
| 1802 |  Pakcoin PAK | US$0,004637 | 6,45% | 7,41% | US$318.088 | US$4.072,34 | 68.594.750 PAK |
| 1803 |  BLink BLINK | US$0,001727 | 17,01% | 11,87% | US$318.445 | US$147,95 | 184.347.125 BLINK |
| 1804 |  UBXS Token UBXS | US$0,03563 | 1,20% | -1,38% | US$318.008 | US$9.351,21 | 8.924.144 UBXS |
| 1805 |  LocalCoinSwap LCS | US$0,006485 | -5,21% | -5,50% | US$313.703 | US$53,18 | 48.375.405 LCS |
| 1806 |  Kangal KANGAL | US$0,000003134 | -2,73% | 2,28% | US$313.382 | US$948,55 | 100.000.000.000 KANGAL |
| 1807 |  APYSwap APYS | US$0,01687 | 6,74% | 2,69% | US$306.920 | US$43.028,94 | 18.191.036 APYS |
| 1808 |  DPRating RATING | US$0,0001422 | 0,56% | 2,48% | US$304.463 | US$22.619,86 | 2.140.429.993 RATING |
| 1809 |  RED RED | US$0,002327 | -3,02% | -32,55% | US$302.459 | US$21.465,10 | 130.000.009 RED |
| 1810 |  Legend of Fantasy War LFW | US$0,01038 | -1,17% | 0,55% | US$301.220 | US$82.490,31 | 29.013.208 LFW |
| 1811 |  ETHA Lend ETHA | US$0,03207 | 4,95% | 12,38% | US$300.133 | US$251.473 | 9.359.425 ETHA |
| 1812 |  omchain OMC | US$0,003239 | 0,34% | -8,19% | US$300.625 | US$46.395,48 | 92.808.753 OMC |
| 1813 |  Tachyon Protocol IPX | US$0,001155 | 6,58% | -6,59% | US$308.156 | US$8.040,05 | 266.858.531 IPX |
| 1814 |  Stake DAO SDT | US$0,4158 | 0,01% | -1,40% | US$294.654 | US$117.571 | 708.604 SDT |
| 1815 |  Drops Ownership Power DOP | US$0,2566 | -3,21% | -8,11% | US$301.784 | US$252.723 | 1.176.034 DOP |
| 1816 |  Tidal Finance TIDAL | US$0,0003419 | -1,34% | 4,40% | US$295.819 | US$451.965 | 865.226.229 TIDAL |
| 1817 |  Aryacoin AYA | US$0,001826 | 0,82% | 5,06% | US$293.035 | US$8.378,54 | 160.459.559 AYA |
| 1818 |  Verso VSO | US$0,003702 | -0,82% | -2,05% | US$293.505 | US$25.139,00 | 79.279.192 VSO |
| 1819 |  Typerium TYPE | US$0,0001811 | 7,08% | 9,50% | US$294.198 | US$1.143,78 | 1.624.839.391 TYPE |
| 1820 |  Bezant BZNT | US$0,0003343 | -0,74% | -0,56% | US$293.607 | - | 878.398.685 BZNT |
| 1821 |  SPINDLE SPD | US$0,00007224 | -0,66% | 117,68% | US$292.631 | US$37,89 | 4.050.576.097 SPD |
| 1822 |  Merculet MVP | US$0,00006678 | -4,17% | -32,58% | US$293.041 | US$13.493,01 | 4.388.065.443 MVP |
| 1823 |  Denarius D | US$0,03540 | -2,21% | -26,25% | US$290.917 | US$12,36 | 8.218.511 D |
| 1824 |  UTU Protocol UTU | US$0,002332 | -1,41% | -9,21% | US$290.225 | - | 124.476.610 UTU |
| 1825 |  XP NETWORK XPNET | US$0,002204 | 0,20% | 0,42% | US$290.605 | US$90.633,84 | 131.870.792 XPNET |
| 1826 |  VegaWallet Token VGW | US$0,01799 | -1,13% | -1,05% | US$289.086 | - | 16.068.001 VGW |
| 1827 |  HashBX HBX | US$0,0004580 | 1,47% | 3,33% | US$288.217 | US$7,78 | 629.280.963 HBX |
| 1828 |  Digital Insurance Token DIT | US$0,001277 | -1,35% | 1,00% | US$286.858 | - | 224.644.536 DIT |
| 1829 |  PEPS Coin PEPS | US$0,004692 | 33,95% | 50,01% | US$288.812 | US$83,12 | 61.549.272 PEPS |
| 1830 |  Beaxy BXY | US$0,0009673 | -1,13% | -1,05% | US$286.274 | - | 295.958.507 BXY |
| 1831 |  MetaverseX METAX | US$0,1040 | -2,68% | 2,00% | US$285.872 | US$36.959,27 | 2.750.000 METAX |
| 1832 |  RealTract RET | US$0,00002690 | -1,35% | 1,00% | US$285.140 | - | 10.600.000.000 RET |
| 1833 |  Sakura Bloom SKB | US$0,0001102 | -1,16% | -0,80% | US$284.586 | - | 2.582.965.294 SKB |
| 1834 |  Bean Cash BITB | US$0,00005683 | 2,92% | 43,01% | US$284.952 | US$17,00 | 5.014.264.000 BITB |
| 1835 |  Swarm City SWT | US$0,03330 | -28,51% | -34,79% | US$284.229 | - | 8.536.073 SWT |
| 1836 |  Link Machine Learning LML | US$0,002362 | 7,75% | -3,76% | US$283.413 | US$139,75 | 120.000.000 LML |
| 1837 |  Finxflo FXF | US$0,003117 | 3,89% | 1,89% | US$282.260 | US$16.640,05 | 90.567.223 FXF |
| 1838 |  SnowSwap SNOW | US$0,5970 | -1,15% | -1,63% | US$281.299 | US$20.592,19 | 471.214 SNOW |
| 1839 |  W Green Pay WGP | US$0,01586 | -1,13% | -1,05% | US$279.675 | US$478.699 | 17.630.267 WGP |
| 1840 |  Coreto COR | US$0,001225 | -2,70% | -1,39% | US$279.627 | US$1.174,04 | 228.283.474 COR |
| 1841 |  Bottos BTO | US$0,0005071 | -0,85% | -1,28% | US$276.879 | US$24.097,65 | 546.000.153 BTO |
| 1842 |  SHIBAVAX SHIBX | US$0,00002828 | -5,64% | 3,93% | US$276.756 | US$51,82 | 9.787.969.900 SHIBX |
| 1843 |  Etherparty FUEL | US$0,0002766 | 2,27% | -5,42% | US$276.595 | US$15.495,55 | 1.000.000.000 FUEL |
| 1844 |  Basis Cash BAC | US$0,005028 | -1,21% | 0,31% | US$274.396 | US$25.515,32 | 54.575.145 BAC |
| 1845 |  Orion Money ORION | US$0,002899 | -0,72% | -5,24% | US$275.361 | US$11.571,76 | 95.000.673 ORION |
| 1846 |  Myriad XMY | US$0,0001500 | -13,06% | -41,63% | US$275.069 | US$352,72 | 1.833.688.750 XMY |
| 1847 |  TouchCon TOC | US$0,001735 | -7,79% | -25,55% | US$274.832 | US$1.571,59 | 158.400.100 TOC |
| 1848 |  TurtleCoin TRTL | US$0,000002777 | -2,23% | -1,62% | US$273.638 | US$86.470,39 | 98.545.592.495 TRTL |
| 1849 |  HYCON HYC | US$0,0001019 | -1,07% | -0,88% | US$272.759 | US$3.341,01 | 2.676.582.136 HYC |
| 1850 |  Pepemon Pepeballs PPBLZ | US$19,43 | -10,78% | -6,40% | US$272.016 | US$2.981,64 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.