Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Qbao QBT | US$0,002898 | -1,04% | -1,21% | US$189.417 | US$20.429,05 | 65.351.403 QBT |
| 1952 |  Roush Fenway Racing Fan Token ROUSH | US$0,2426 | 3,27% | -0,90% | US$188.044 | US$29.338,55 | 775.006 ROUSH |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$97,44 | -0,04% | 8,40% | US$187.191 | - | 1.921 WG0 |
| 1954 |  Friendz FDZ | US$0,0003631 | -8,16% | -5,97% | US$187.441 | US$43.329,24 | 516.152.388 FDZ |
| 1955 |  ETNA Network ETNA | US$0,01549 | -9,79% | -11,65% | US$187.088 | US$1.340,87 | 12.079.542 ETNA |
| 1956 |  Iridium IRD | US$0,007738 | 4,07% | -1,05% | US$186.739 | US$55,78 | 24.132.057 IRD |
| 1957 |  Faceter FACE | US$0,0003976 | 1,71% | -0,06% | US$186.149 | US$1,15 | 468.136.184 FACE |
| 1958 |  Sypool SYP | US$0,002842 | 1,31% | -3,22% | US$185.761 | US$118.237 | 65.364.660 SYP |
| 1959 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,00% | US$185.010 | - | 3.700.000 GSAIL |
| 1960 |  Moola AXPR | US$0,0006972 | -1,09% | -17,42% | US$195.002 | US$6.572,40 | 279.674.001 AXPR |
| 1961 |  MakiSwap MAKI | US$0,002673 | -4,01% | 0,29% | US$184.356 | US$116.953 | 68.971.718 MAKI |
| 1962 |  Endor Protocol EDR | US$0,0001251 | 0,00% | -77,87% | US$183.808 | - | 1.468.902.335 EDR |
| 1963 |  ACoconut AC | US$0,06900 | 16,55% | 10,22% | US$183.664 | US$62,02 | 2.661.650 AC |
| 1964 |  Patientory PTOY | US$0,002619 | -2,12% | -23,05% | US$183.327 | - | 70.000.000 PTOY |
| 1965 |  Zeepin ZPT | US$0,0003670 | 0,34% | -8,87% | US$183.520 | US$33.032,74 | 500.000.000 ZPT |
| 1966 |  XcelToken Plus XLAB | US$0,000005694 | -6,25% | -8,56% | US$182.212 | US$3.859,04 | 31.999.840.391 XLAB |
| 1967 |  IXT IXT | US$0,005076 | -2,56% | 1,81% | US$181.623 | US$2,17 | 35.778.844 IXT |
| 1968 |  Blue Protocol BLUE | US$0,003616 | -1,41% | -9,09% | US$132.519 | - | 36.645.278 BLUE |
| 1969 |  GoldenPyrex GPYX | US$0,01799 | -1,13% | -28,11% | US$179.914 | - | 9.999.999 GPYX |
| 1970 |  ASKO ASKO | US$0,001345 | -1,35% | 1,00% | US$179.664 | US$41,07 | 133.579.584 ASKO |
| 1971 |  Banca BANCA | US$0,00001001 | -31,09% | -37,43% | US$179.387 | US$13,87 | 17.926.481.684 BANCA |
| 1972 |  QUINADS QUIN | US$0,00001345 | -1,35% | 1,00% | US$178.818 | - | 13.294.999.111 QUIN |
| 1973 |  ACCEL ACCEL | US$0,0009374 | 4,67% | -7,80% | US$177.098 | US$3.062,11 | 188.934.416 ACCEL |
| 1974 |  UGAS UGAS | US$0,001032 | -3,39% | 3,57% | US$177.135 | US$89.410,74 | 171.719.420 UGAS |
| 1975 |  Nyzo NYZO | US$0,01483 | -3,66% | -2,33% | US$176.726 | US$10.159,28 | 11.919.651 NYZO |
| 1976 |  NIX NIX | US$0,003572 | -1,34% | 0,83% | US$175.879 | - | 49.238.466 NIX |
| 1977 |  DomRaider DRT | US$0,0002969 | 0,13% | -0,98% | US$175.595 | - | 591.500.000 DRT |
| 1978 |  BUZZCoin BUZZ | US$0,000008741 | -1,36% | 0,60% | US$174.815 | - | 20.000.000.000 BUZZ |
| 1979 |  PirateCash PIRATE | US$0,006760 | 1,61% | 8,15% | US$174.134 | US$27,35 | 25.759.163 PIRATE |
| 1980 |  CryptoBonusMiles CBM | US$0,00003480 | -1,13% | -1,05% | US$173.982 | US$7,52 | 4.999.088.401 CBM |
| 1981 |  CREDIT CREDIT | US$0,00007115 | 3,25% | 67,45% | US$172.559 | US$1,93 | 2.425.433.850 CREDIT |
| 1982 |  Power Index Pool Token PIPT | US$0,8602 | -2,24% | -6,20% | US$171.930 | US$526,96 | 199.884 PIPT |
| 1983 |  FansTime FTI | US$0,00006021 | -0,22% | -3,63% | US$171.588 | US$1.594.641 | 2.850.000.000 FTI |
| 1984 |  PoSW Coin POSW | US$0,003869 | -1,13% | -1,05% | US$170.628 | - | 44.100.000 POSW |
| 1985 |  VisionGame VISION | US$0,003184 | 0,64% | -5,33% | US$170.083 | US$126.420 | 53.415.568 VISION |
| 1986 |  Actinium ACM | US$0,003869 | -1,13% | -1,05% | US$169.905 | US$58,89 | 43.913.250 ACM |
| 1987 |  Creaticles CRE8 | US$0,002165 | 3,48% | -13,08% | US$168.983 | US$19.030,52 | 78.052.634 CRE8 |
| 1988 |  Silver Stonks SSTX | US$0,0000002266 | -0,86% | -0,65% | US$169.420 | US$45,13 | 747.566.991.914 SSTX |
| 1989 |  VelasPad VLXPAD | US$0,01273 | 6,37% | 0,20% | US$169.411 | US$38.966,44 | 13.309.447 VLXPAD |
| 1990 |  Etherland ELAND | US$0,005409 | -4,41% | 1,45% | US$167.814 | US$5.991,51 | 31.024.196 ELAND |
| 1991 |  ByteNext BNU | US$0,009615 | 0,00% | -2,57% | US$165.862 | - | 17.250.000 BNU |
| 1992 |  WeTrust TRST | US$0,001798 | -0,66% | -1,24% | US$165.725 | US$2,35 | 92.147.500 TRST |
| 1993 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1994 |  Pigeoncoin PGN | US$0,00002183 | 0,97% | -3,11% | US$164.068 | US$2.772,99 | 7.514.364.865 PGN |
| 1995 |  Citadel.one XCT | US$0,01817 | 3,30% | 0,64% | US$163.494 | US$59.051,87 | 8.996.449 XCT |
| 1996 |  Bitstar BITS | US$0,007738 | -1,13% | -1,05% | US$163.626 | - | 21.145.111 BITS |
| 1997 |  Netko NETKO | US$0,01025 | -1,13% | -1,05% | US$163.116 | - | 15.908.890 NETKO |
| 1998 |  Starbase STAR | US$0,0008300 | -9,19% | 19,25% | US$155.634 | US$425.322 | 187.500.000 STAR |
| 1999 |  Zenswap Network Token ZNT | US$0,00001345 | -1,35% | 1,00% | US$161.418 | - | 12.001.366.640 ZNT |
| 2000 |  YFDAI.FINANCE YF-DAI | US$39,46 | 26,61% | 41,43% | US$157.292 | US$490.242 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.