Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AOK AOK | US$0,0006750 | -7,75% | -16,62% | US$135.008 | US$52.290,05 | 200.000.000 AOK |
| 2052 |  Donut DONUT | US$0,001113 | 1,88% | 1,19% | US$133.922 | US$726,25 | 120.355.919 DONUT |
| 2053 |  Realio Network RIO | US$0,02033 | -9,50% | -24,20% | US$133.522 | US$83.224,62 | 6.568.515 RIO |
| 2054 |  Coinsbit Token CNB | US$0,00009991 | 18,08% | -49,64% | US$133.001 | US$29,94 | 1.331.266.628 CNB |
| 2055 |  Enigma ENG | US$0,009558 | 1,13% | -2,76% | US$132.776 | US$68.680,98 | 13.891.797 ENG |
| 2056 |  UniFarm UFARM | US$0,003466 | 6,69% | 13,32% | US$133.007 | US$65.726,15 | 38.375.919 UFARM |
| 2057 |  Warena RENA | US$0,01918 | 0,20% | -16,45% | US$131.626 | US$14.539,23 | 6.862.242 RENA |
| 2058 |  Connectome CNTM | US$0,1089 | 0,09% | -2,07% | US$131.850 | US$428.292 | 1.210.675 CNTM |
| 2059 |  Swing SWING | US$0,02128 | -1,13% | -1,05% | US$131.148 | - | 6.162.944 SWING |
| 2060 |  Royale Finance ROYA | US$0,002271 | -1,31% | 1,11% | US$130.985 | US$1.207,59 | 57.681.874 ROYA |
| 2061 |  PWR Coin PWR | US$0,00001345 | -1,35% | 1,00% | US$129.987 | - | 9.664.500.811 PWR |
| 2062 |  Webflix Token WFX | US$0,000008971 | 0,00% | 0,00% | US$129.797 | - | 14.469.258.368 WFX |
| 2063 |  DAOventures DVD | US$0,01410 | 0,00% | -2,76% | US$129.728 | US$251,14 | 9.200.046 DVD |
| 2064 |  WorkQuest Token WQT | US$0,003480 | -0,03% | 1,75% | US$129.303 | US$135.366 | 37.151.500 WQT |
| 2065 |  Cryptopolis CPO | US$0,008761 | -3,33% | -3,50% | US$129.151 | US$24.923,75 | 14.742.256 CPO |
| 2066 |  SINOVATE SIN | US$0,0001935 | -67,04% | -67,02% | US$128.400 | - | 663.717.042 SIN |
| 2067 |  Stobox Token STBU | US$0,003123 | -11,08% | -9,46% | US$127.935 | US$28.607,67 | 40.961.579 STBU |
| 2068 |  PolkaDomain NAME | US$0,04078 | -0,39% | 3,20% | US$127.940 | US$73,87 | 3.137.120 NAME |
| 2069 |  Pascal PASC | US$0,003341 | -5,78% | -17,02% | US$127.892 | US$272,02 | 38.276.225 PASC |
| 2070 |  Neural Protocol NRP | US$0,00001345 | -1,35% | 1,00% | US$127.748 | - | 9.497.994.014 NRP |
| 2071 |  EarthFund 1EARTH | US$0,001733 | 0,46% | 16,23% | US$126.068 | US$3.188.781 | 72.754.338 1EARTH |
| 2072 |  Ancient Kingdom DOM | US$0,0001663 | 24,96% | 17,26% | US$125.202 | US$100.247 | 752.862.819 DOM |
| 2073 |  TotemFi TOTM | US$0,02043 | -7,33% | -5,05% | US$124.879 | US$20.087,46 | 6.113.675 TOTM |
| 2074 |  Expanse EXP | US$0,007970 | 19,81% | 10,18% | US$149.884 | US$43,50 | 18.805.100 EXP |
| 2075 |  CoTrader COT | US$0,000006520 | -0,66% | -1,24% | US$123.147 | US$102,36 | 18.886.520.618 COT |
| 2076 |  Mytheria MYRA | US$0,006528 | -4,57% | 5,72% | US$123.378 | US$14.117,88 | 18.898.630 MYRA |
| 2077 |  Masari MSR | US$0,007351 | 1,54% | 1,62% | US$122.963 | US$77,29 | 16.726.724 MSR |
| 2078 |  Trinity Network Credit TNC | US$0,0003671 | -0,05% | -1,02% | US$122.363 | US$20.414,94 | 333.333.333 TNC |
| 2079 |  Micromines MICRO | US$0,000006772 | 16,99% | 11,39% | US$121.896 | - | 17.999.887.606 MICRO |
| 2080 |  Ethereum Gold Project ETGP | US$0,00002030 | 9,54% | 0,00% | US$120.376 | US$31,88 | 5.930.048.943 ETGP |
| 2081 |  FantomStarter FS | US$0,001159 | 1,61% | -5,81% | US$119.922 | US$10,22 | 103.506.349 FS |
| 2082 |  Aluna.Social ALN | US$0,003182 | -3,20% | -5,70% | US$120.024 | US$63.727,39 | 37.716.866 ALN |
| 2083 |  Fortuna Sittard Fan Token FOR | US$0,6104 | 3,76% | 3,69% | US$119.040 | US$77.302,72 | 195.008 FOR |
| 2084 |  CoinDeal Token CDL | US$0,002515 | -1,13% | -28,54% | US$117.805 | US$50,28 | 46.842.401 CDL |
| 2085 |  Subme SUB | US$0,001147 | -0,04% | 0,73% | US$117.211 | - | 102.165.950 SUB |
| 2086 |  Spaceswap MILK2 MILK2 | US$0,01590 | 1,76% | 11,20% | US$117.269 | US$1.977,71 | 7.376.937 MILK2 |
| 2087 |  Filecash FIC | US$0,004544 | -0,28% | -2,49% | US$116.854 | US$92.335,06 | 25.718.348 FIC |
| 2088 |  HashCoin HSC | US$0,000009031 | 3,47% | -3,02% | US$116.179 | US$15.371,01 | 12.863.911.326 HSC |
| 2089 |  Energo TSL | US$0,0001930 | 0,15% | -1,03% | US$116.266 | US$5.631,28 | 602.378.920 TSL |
| 2090 |  Indorse Token IND | US$0,003084 | -4,84% | -4,75% | US$115.587 | - | 37.480.419 IND |
| 2091 |  Trollcoin TROLL | US$0,0001935 | -1,13% | -1,05% | US$114.683 | - | 592.810.145 TROLL |
| 2092 |  Graft GRFT | US$0,0001935 | -1,13% | -1,05% | US$114.426 | - | 591.481.833 GRFT |
| 2093 |  CryptoTycoon CTT | US$0,4916 | 8,49% | 2,71% | US$114.370 | US$10.456,79 | 232.650 CTT |
| 2094 |  The Corgi of PolkaBridge CORGIB | US$0,000000003903 | -0,86% | 5,49% | US$113.067 | US$32,51 | 28.970.127.068.717 CORGIB |
| 2095 |  TradeStars TSX | US$0,008397 | -7,68% | -12,39% | US$113.769 | US$28.662,89 | 13.548.646 TSX |
| 2096 |  YEE YEE | US$0,00008250 | -1,79% | -2,33% | US$112.633 | US$4.734,43 | 1.365.218.125 YEE |
| 2097 |  InvestFeed IFT | US$0,0005804 | -1,13% | -1,05% | US$111.071 | - | 191.381.257 IFT |
| 2098 |  Havy HAVY | US$0,00001345 | -1,35% | 1,00% | US$110.290 | - | 8.200.000.000 HAVY |
| 2099 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2100 |  Kobocoin KOBO | US$0,004449 | -1,13% | -1,05% | US$109.903 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.