Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BBSCoin BBS | US$0,0000005257 | -2,56% | 1,40% | US$53.399 | US$0,5300 | 101.578.614.878 BBS |
| 2252 |  Shield Protocol SHIELD | US$0,2179 | -0,04% | -12,48% | US$53.270 | - | 244.499 SHIELD |
| 2253 |  Neutron NTRN | US$0,001354 | 15,35% | 15,44% | US$52.978 | US$6,78 | 39.121.694 NTRN |
| 2254 |  VEKTOR VEKTOR | US$0,0000001338 | -1,16% | -22,06% | US$52.369 | US$7,16 | 391.306.102.445 VEKTOR |
| 2255 |  MicroBitcoin MBC | US$0,000001090 | 1,87% | -0,91% | US$52.278 | US$4,43 | 47.958.344.687 MBC |
| 2256 |  GoByte GBX | US$0,005417 | -1,13% | -1,05% | US$51.864 | US$1,46 | 9.574.778 GBX |
| 2257 |  keyTango TANGO | US$0,005211 | -1,39% | -2,21% | US$51.666 | US$1.197,02 | 9.915.029 TANGO |
| 2258 |  Atmos ATMOS | US$0,0008125 | -1,13% | -3,35% | US$50.959 | US$42,72 | 62.717.622 ATMOS |
| 2259 |  Bitcoin Confidential BC | US$0,000006891 | -40,48% | -15,00% | US$50.762 | US$0,3500 | 7.365.901.523 BC |
| 2260 |  Goose Finance EGG | US$0,02888 | 1,18% | -3,94% | US$50.684 | US$7.026,19 | 1.755.130 EGG |
| 2261 |  Decentrahub Coin DCNTR | US$0,02863 | -1,13% | -1,05% | US$50.708 | - | 1.771.062 DCNTR |
| 2262 |  InsaneCoin INSN | US$0,001935 | -1,13% | -1,05% | US$50.350 | - | 26.026.738 INSN |
| 2263 |  MicroMoney AMM | US$0,003190 | 6,35% | 8,26% | US$50.322 | US$77.594,91 | 15.777.256 AMM |
| 2264 |  VikkyToken VIKKY | US$0,00001345 | -1,35% | 1,00% | US$50.129 | - | 3.727.082.538 VIKKY |
| 2265 |  DDKoin DDK | US$0,02924 | -6,78% | -43,20% | US$50.001 | US$25,46 | 1.710.000 DDK |
| 2266 |  Internet of Energy Network IOEN | US$0,002496 | -0,75% | -8,52% | US$49.920 | US$28.296,54 | 20.000.000 IOEN |
| 2267 |  BeatzCoin BTZC | US$0,00001935 | -1,13% | -1,05% | US$49.729 | US$5,14 | 2.570.575.325 BTZC |
| 2268 |  Jetcoin JET | US$0,003850 | -27,11% | -42,07% | US$49.161 | US$33.893,37 | 12.768.025 JET |
| 2269 |  Synergy SNRG | US$0,01006 | -1,13% | -1,05% | US$49.269 | - | 4.897.672 SNRG |
| 2270 |  Donu DONU | US$0,009673 | -58,80% | -58,77% | US$49.050 | US$17,32 | 5.070.895 DONU |
| 2271 |  DoYourTip DYT | US$0,03362 | -1,35% | 1,00% | US$48.772 | - | 1.450.470 DYT |
| 2272 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.370 | - | 4.807.840 MCC |
| 2273 |  Italian Lira ITL | US$0,000001935 | -1,13% | -1,05% | US$48.364 | - | 24.999.999.998 ITL |
| 2274 |  Paybswap PAYB | US$0,0003126 | -7,74% | -6,37% | US$48.190 | US$26,62 | 154.142.639 PAYB |
| 2275 |  Innova INN | US$0,006950 | 0,00% | 62,15% | US$47.970 | US$185,15 | 6.901.771 INN |
| 2276 |  Lition LIT | US$0,001345 | -1,35% | 1,00% | US$47.804 | US$125,25 | 35.542.029 LIT |
| 2277 |  SeChain SNN | US$0,000002780 | 0,00% | -1,42% | US$47.357 | US$5,96 | 17.033.991.147 SNN |
| 2278 |  Phoenix Token PHX | US$0,001437 | -0,12% | -1,64% | US$47.378 | US$31.603,27 | 32.959.585 PHX |
| 2279 |  Lunyr LUN | US$0,02051 | -1,13% | -8,79% | US$47.120 | - | 2.297.853 LUN |
| 2280 |  InterCrone ICR | US$0,003148 | -0,81% | 25,90% | US$46.577 | - | 14.793.793 ICR |
| 2281 |  FUTURAX FTXT | US$0,00001345 | -1,35% | 1,00% | US$45.816 | - | 3.406.412.461 FTXT |
| 2282 |  More Coin MORE | US$0,02283 | -0,44% | -0,20% | US$45.656 | US$80,28 | 2.000.000 MORE |
| 2283 |  pEOS PEOS | US$0,00005443 | -2,44% | 0,22% | US$45.087 | - | 828.353.669 PEOS |
| 2284 |  Evil Coin EVIL | US$0,002128 | -1,13% | -9,30% | US$44.732 | - | 21.020.383 EVIL |
| 2285 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2286 |  Aditus ADI | US$0,0001909 | -0,44% | 0,76% | US$44.687 | US$65.182,59 | 234.110.888 ADI |
| 2287 |  Ubricoin UBN | US$0,00001883 | -1,35% | 1,00% | US$44.017 | - | 2.337.584.182 UBN |
| 2288 |  Ritocoin RITO | US$0,00002557 | -34,66% | -34,61% | US$43.817 | US$165,34 | 1.713.627.872 RITO |
| 2289 |  Chi Gastoken CHI | US$0,05111 | 0,00% | -6,30% | US$43.616 | - | 853.394 CHI |
| 2290 |  GamyFi Platform GFX | US$0,05194 | -2,19% | 13,63% | US$42.849 | US$137.973 | 825.000 GFX |
| 2291 |  Savix SVX | US$0,6077 | -1,52% | 0,04% | US$42.635 | US$34,65 | 70.155 SVX |
| 2292 |  PYRO Network PYRO | US$0,00005380 | -1,35% | -66,20% | US$42.366 | - | 787.470.347 PYRO |
| 2293 |  Sportcash One SCONEX | US$0,003277 | -29,07% | -29,07% | US$41.645 | US$69,76 | 12.706.570 SCONEX |
| 2294 |  Bolivarcoin BOLI | US$0,002321 | -4,32% | -1,05% | US$41.539 | US$6,14 | 17.893.421 BOLI |
| 2295 |  Cubiex CBIX | US$0,0005754 | -0,74% | -0,56% | US$41.341 | - | 71.852.557 CBIX |
| 2296 |  NeoWorld Cash NASH | US$0,000001700 | 0,00% | -15,00% | US$40.309 | US$39,94 | 23.709.948.546 NASH |
| 2297 |  Timechain Swap Token TCS | US$0,01105 | -1,78% | -3,02% | US$39.948 | US$6,37 | 3.614.528 TCS |
| 2298 |  Herbalist Token HERB | US$0,000004169 | -1,35% | 42,31% | US$39.610 | US$13,48 | 9.499.999.999 HERB |
| 2299 |  Yellow Road ROAD | US$0,01292 | 14,95% | 11,57% | US$39.196 | US$1.873,06 | 3.033.587 ROAD |
| 2300 |  DMScript DMST | US$0,0003883 | -2,20% | -0,61% | US$38.826 | US$3,18 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.