Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChartEx CHART | US$0,001032 | 5,49% | 1,57% | US$20.633 | US$103,10 | 20.000.000 CHART |
| 2402 |  ArbitrageCT ARCT | US$0,0001935 | -1,13% | -1,05% | US$20.246 | - | 104.655.777 ARCT |
| 2403 |  Taklimakan Network TAN | US$0,0004336 | 0,00% | -13,30% | US$19.919 | US$0,05000 | 45.942.180 TAN |
| 2404 |  Ormeus Coin ORMEUS | US$0,0005500 | -67,47% | 103,26% | US$19.748 | - | 35.904.998 ORMEUS |
| 2405 |  Block-Logic BLTG | US$0,0008609 | 55,08% | 389,26% | US$19.714 | - | 22.899.329 BLTG |
| 2406 |  GuccioneCoin GCC | US$0,0009673 | -1,13% | -1,05% | US$19.622 | - | 20.285.537 GCC |
| 2407 |  Theresa May Coin MAY | US$0,0001935 | -1,13% | -1,05% | US$19.349 | - | 100.018.000 MAY |
| 2408 |  Adzcoin ADZ | US$0,0003869 | -1,13% | -1,05% | US$19.279 | - | 49.827.043 ADZ |
| 2409 |  ZumCoin ZUM | US$0,00001935 | -1,13% | -1,05% | US$19.129 | - | 988.819.491 ZUM |
| 2410 |  Agora VOTE | US$0,0005151 | -0,74% | -0,56% | US$18.952 | - | 36.795.045 VOTE |
| 2411 |  ZPER ZPR | US$0,00001493 | -1,35% | 1,00% | US$18.785 | - | 1.258.254.657 ZPR |
| 2412 |  ProxyNode PRX | US$0,00009673 | -1,13% | -17,54% | US$18.746 | - | 193.799.786 PRX |
| 2413 |  Bitvolt VOLT | US$0,001125 | -14,41% | -66,43% | US$18.667 | US$300.473 | 16.588.056 VOLT |
| 2414 |  PayCoin XPY | US$0,001548 | -1,13% | -1,05% | US$18.565 | - | 11.995.342 XPY |
| 2415 |  Tokenbox TBX | US$0,001641 | -0,66% | -1,24% | US$18.443 | US$10,49 | 11.235.451 TBX |
| 2416 |  PostCoin POST | US$0,001161 | -1,13% | -1,05% | US$18.419 | - | 15.868.233 POST |
| 2417 |  BitRewards BIT | US$0,00005367 | -1,35% | 1,00% | US$18.392 | - | 342.725.114 BIT |
| 2418 |  Stipend SPD | US$0,001393 | -1,13% | -1,05% | US$18.373 | - | 13.190.895 SPD |
| 2419 |  Heron Asia HERON | US$0,001040 | -1,57% | -18,02% | US$18.146 | US$0,4600 | 17.441.980 HERON |
| 2420 |  Desire DSR | US$0,001741 | -1,13% | -1,05% | US$17.880 | - | 10.269.488 DSR |
| 2421 |  Startcoin START | US$0,0003869 | -1,13% | -1,05% | US$17.442 | - | 45.079.785 START |
| 2422 |  ETHplode ETHPLO | US$0,0003885 | -1,24% | -0,03% | US$17.413 | - | 44.823.231 ETHPLO |
| 2423 |  Kalata KALA | US$0,0004889 | 2,98% | 0,58% | US$17.113 | US$375,58 | 35.000.000 KALA |
| 2424 |  Big Digital Shares BDS | US$0,0003374 | 1,10% | -22,48% | US$16.872 | US$2,73 | 50.000.000 BDS |
| 2425 |  FuzzBalls FUZZ | US$0,003482 | -1,13% | -28,76% | US$16.819 | US$3,21 | 4.829.945 FUZZ |
| 2426 |  Depth Token DEP | US$0,00003137 | 4,25% | -22,93% | US$16.552 | US$282,75 | 527.671.561 DEP |
| 2427 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,00% | US$16.524 | - | 262.272 KSEED |
| 2428 |  Fire Lotto FLOT | US$0,0005928 | -1,24% | -48,26% | US$16.291 | - | 27.481.717 FLOT |
| 2429 |  BitSend BSD | US$0,0005030 | -1,13% | -4,71% | US$16.249 | US$0,3600 | 32.306.053 BSD |
| 2430 |  StrongHands Masternode SHMN | US$0,003869 | -1,13% | -1,05% | US$16.139 | - | 4.171.128 SHMN |
| 2431 |  Luna Rush LUS | US$0,003518 | -0,86% | -4,12% | US$16.006 | US$45.190,35 | 4.550.147 LUS |
| 2432 |  GeyserCoin GSR | US$0,009286 | -1,13% | 3,25% | US$15.906 | - | 1.712.923 GSR |
| 2433 |  8X8 PROTOCOL EXE | US$0,00005070 | 0,00% | -43,60% | US$15.718 | - | 310.000.000 EXE |
| 2434 |  PosEx PEX | US$0,006384 | -1,13% | -1,05% | US$15.662 | - | 2.453.240 PEX |
| 2435 |  Multiplier MXX | US$0,00008365 | 0,00% | 3,62% | US$15.608 | - | 186.586.282 MXX |
| 2436 |  GlobalToken GLT | US$0,0001161 | -1,13% | -25,79% | US$15.410 | - | 132.763.800 GLT |
| 2437 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,01% | US$15.231 | - | 190.398.627 OMC |
| 2438 |  Coin2.1 C2 | US$0,0001935 | -1,13% | -1,05% | US$15.137 | - | 78.245.975 C2 |
| 2439 |  EvenCoin EVN | US$0,0004842 | 18,38% | 25,38% | US$15.130 | US$50.988,44 | 31.247.621 EVN |
| 2440 |  VAULT VAULT | US$0,02438 | 1,28% | 18,74% | US$15.040 | US$0,1200 | 617.034 VAULT |
| 2441 |  ACA Token ACA | US$0,0002911 | 3,35% | -37,52% | US$15.071 | US$221,78 | 51.762.479 ACA |
| 2442 |  Centurion CNT | US$0,0001935 | -1,13% | -1,05% | US$15.025 | - | 77.663.826 CNT |
| 2443 |  Akroma AKA | US$0,0007738 | -20,91% | -50,52% | US$14.840 | US$27,51 | 19.177.485 AKA |
| 2444 |  The Currency Analytics TCAT | US$0,00009415 | -1,35% | 1,00% | US$14.696 | - | 156.088.537 TCAT |
| 2445 |  Beacon BECN | US$0,008201 | 2,23% | -19,54% | US$14.603 | US$84,78 | 1.780.595 BECN |
| 2446 |  FantasyGold FGC | US$0,0001045 | -1,13% | 0,82% | US$14.590 | - | 139.659.829 FGC |
| 2447 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,00% | US$14.010 | - | 20.000.000.000 RBT |
| 2448 |  Rivetz RVT | US$0,0005330 | -0,66% | -1,24% | US$13.987 | US$29,33 | 26.244.468 RVT |
| 2449 |  FirstCoin FRST | US$0,0004449 | -1,21% | -0,35% | US$13.883 | - | 31.207.528 FRST |
| 2450 |  BERNcash BERN | US$0,0001935 | -1,13% | -1,05% | US$13.781 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.