Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SpreadCoin SPR | US$0,0003869 | -1,13% | -1,05% | US$4.318 | - | 11.159.260 SPR |
| 2552 |  Veltor VLT | US$0,007738 | -1,13% | -1,05% | US$4.294 | - | 554.855 VLT |
| 2553 |  Matrexcoin MAC | US$0,0001935 | -1,13% | -1,05% | US$4.290 | - | 22.176.440 MAC |
| 2554 |  Elementeum ELET | US$0,0008150 | 56,80% | -29,39% | US$4.257 | US$136,50 | 5.223.113 ELET |
| 2555 |  Dynamite DYNMT | US$0,01102 | 3,49% | 3,02% | US$4.249 | US$27.469,00 | 385.525 DYNMT |
| 2556 |  Prime-XI PXI | US$0,0001935 | -1,13% | -1,05% | US$4.243 | - | 21.931.815 PXI |
| 2557 |  Rigel Finance RIGEL | US$1,00 | 0,00% | 0,00% | US$4.199 | - | 4.199 RIGEL |
| 2558 |  ARbit ARB | US$0,0003869 | -1,13% | -1,05% | US$4.190 | - | 10.830.050 ARB |
| 2559 |  SkyHub Coin SHB | US$0,006384 | -44,70% | -3,96% | US$4.108 | US$3,95 | 643.413 SHB |
| 2560 |  NestEGG Coin EGG | US$0,00009673 | -29,38% | -29,32% | US$4.096 | US$2,46 | 42.342.655 EGG |
| 2561 |  Gold Poker GPKR | US$0,0007738 | -1,13% | -1,05% | US$4.071 | - | 5.260.826 GPKR |
| 2562 |  Cabbage CAB | US$0,0003869 | -1,13% | -1,05% | US$4.063 | - | 10.499.996 CAB |
| 2563 |  Paypex PAYX | US$0,00002690 | -1,35% | 1,00% | US$4.035 | - | 149.998.018 PAYX |
| 2564 |  Quebecoin QBC | US$0,0005804 | -1,13% | -1,05% | US$3.890 | - | 6.703.138 QBC |
| 2565 |  SF Capital SFCP | US$0,00003868 | 14,23% | 65,53% | US$3.868 | US$2,71 | 99.999.500 SFCP |
| 2566 |  LitecoinToken LTK | US$0,00000004000 | -0,07% | -0,02% | US$3.752 | - | 93.798.013.228 LTK |
| 2567 |  DNotes NOTE | US$0,00002690 | -1,35% | 1,00% | US$3.633 | - | 135.043.262 NOTE |
| 2568 |  VectorAI VEC2 | US$0,0001935 | -1,13% | -1,05% | US$3.559 | - | 18.399.311 VEC2 |
| 2569 |  Mesefa SEFA | US$0,008000 | 0,00% | 0,00% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2570 |  Vortex Defi VTX | US$0,001368 | -2,76% | -7,62% | US$3.419 | US$706,28 | 2.500.000 VTX |
| 2571 |  PLNcoin PLNC | US$0,0001935 | -1,13% | -1,05% | US$3.306 | - | 17.089.600 PLNC |
| 2572 |  Martkist MARTK | US$0,0001935 | -10,12% | -90,10% | US$3.280 | - | 16.952.470 MARTK |
| 2573 |  Scanetchain SWC | US$0,000003869 | -1,13% | -1,05% | US$3.248 | US$11,61 | 839.506.297 SWC |
| 2574 |  GokuMarket Credit GMC | US$0,001016 | -27,94% | -52,47% | US$3.207 | US$971,92 | 3.155.000 GMC |
| 2575 |  Infinity Esaham INFS | US$0,005030 | -1,13% | -1,05% | US$3.195 | - | 635.122 INFS |
| 2576 |  Dash Green DASHG | US$0,001335 | -1,13% | -1,05% | US$3.071 | - | 2.300.683 DASHG |
| 2577 |  Carebit CARE | US$0,00001935 | -1,13% | -1,05% | US$3.054 | US$0,01000 | 157.853.770 CARE |
| 2578 |  Guider GDR | US$0,00001222 | 19,71% | 19,76% | US$3.045 | US$3,77 | 249.181.440 GDR |
| 2579 |  GoHelpFund HELP | US$0,0002473 | -1,18% | -0,61% | US$3.003 | - | 12.147.167 HELP |
| 2580 |  High Voltage HVCO | US$0,001997 | -1,21% | -0,30% | US$2.984 | - | 1.494.171 HVCO |
| 2581 |  Apollon XAP | US$0,00001935 | -1,13% | -1,05% | US$2.874 | - | 148.585.276 XAP |
| 2582 |  Multiplier BMXX | US$0,002806 | -0,52% | -3,31% | US$2.841 | - | 1.012.442 BMXX |
| 2583 |  Joint Ventures JOINT | US$0,0001236 | -1,18% | -0,61% | US$2.750 | - | 22.248.085 JOINT |
| 2584 |  CRDT CRDT | US$0,0003093 | -1,35% | 1,00% | US$2.716 | - | 8.779.314 CRDT |
| 2585 |  Exosis EXO | US$0,005234 | -1,28% | 0,27% | US$2.702 | - | 516.268 EXO |
| 2586 |  Comet CMT | US$0,003095 | -1,13% | -1,05% | US$2.702 | - | 872.830 CMT |
| 2587 |  iBank IBANK | US$0,0005804 | -1,13% | -1,05% | US$2.627 | - | 4.526.324 IBANK |
| 2588 |  Merebel MERI | US$0,0004063 | -48,09% | -50,52% | US$2.517 | US$0,01000 | 6.195.344 MERI |
| 2589 |  HeroFi (ROFI) ROFI | US$0,02981 | -0,21% | -0,91% | US$2.455 | US$12,45 | 82.369 ROFI |
| 2590 |  Cubiex Power CBIX-P | US$0,01372 | -0,62% | -0,25% | US$2.313 | US$3,06 | 168.605 CBIX-P |
| 2591 |  Klimatas KTS | US$0,003095 | -1,13% | -1,05% | US$2.238 | - | 722.904 KTS |
| 2592 |  EnterCoin ENTRC | US$0,0003869 | -1,13% | -1,05% | US$2.204 | - | 5.696.850 ENTRC |
| 2593 |  SocialCoin SOCC | US$0,0001903 | -1,26% | -0,89% | US$2.002 | - | 10.518.425 SOCC |
| 2594 |  Cannation CNNC | US$0,0007738 | -1,13% | -1,05% | US$1.917 | - | 2.476.893 CNNC |
| 2595 |  STRAKS STAK | US$0,00007738 | -1,13% | -60,42% | US$1.846 | US$0,1100 | 23.858.907 STAK |
| 2596 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$2,41 | 861.265 ECU |
| 2597 |  Coinonat CXT | US$0,0001935 | -1,13% | -1,05% | US$1.668 | - | 8.623.200 CXT |
| 2598 |  LiteCoin Ultra LTCU | US$0,001548 | -1,13% | -1,05% | US$1.596 | - | 1.031.300 LTCU |
| 2599 |  Helix HLIX | US$0,00003869 | -1,13% | -1,05% | US$1.556 | - | 40.224.253 HLIX |
| 2600 |  Wild Beast Block WBB | US$0,008512 | -1,13% | -1,05% | US$1.549 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.