Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FLOKI FLOKI | US$0,000006894 | -0,64% | -5,19% | - | US$1.609.515 | - |
| 2752 |  Enegra (EGX) EGX | US$173,86 | -1,25% | -0,45% | - | US$1.602.096 | - |
| 2753 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | -0,36% | 1,13% | - | US$1.573.251 | - |
| 2754 |  Beldex BDX | US$0,05054 | -2,54% | 3,62% | - | US$1.578.642 | - |
| 2755 |  LYO Credit LYO | US$1,11 | -0,44% | -3,83% | - | US$1.557.560 | - |
| 2756 |  Okratech Token ORT | US$0,008920 | -2,25% | -4,67% | - | US$1.541.085 | - |
| 2757 |  Octopus Network OCT | US$0,2872 | -0,05% | -0,97% | - | US$1.524.752 | - |
| 2758 |  Pastel PSL | US$0,0008469 | 1,67% | -12,87% | - | US$1.529.754 | - |
| 2759 |  XRPUP XRPUP | US$0,1800 | -9,37% | -13,21% | - | US$1.468.668 | - |
| 2760 |  Soulsaver SOUL | US$19,23 | 1,12% | 0,31% | - | US$1.461.216 | - |
| 2761 |  3X Long Bitcoin Token BULL | US$86,00 | -3,42% | -3,64% | - | US$1.476.598 | - |
| 2762 |  ANUBI Token ANUBI | US$0,001037 | 223,29% | 0,00% | - | US$1.454.145 | - |
| 2763 |  Generation GEN | US$0,4399 | 0,35% | 46,61% | - | US$1.452.203 | - |
| 2764 |  Comtech Gold CGO | US$53,06 | -0,89% | -0,61% | - | US$1.452.979 | - |
| 2765 |  Redlight Chain REDLC | US$4,84 | -1,63% | -18,54% | - | US$1.447.167 | - |
| 2766 |  FANC FANC | US$1,09 | 8,08% | 7,43% | - | US$1.451.096 | - |
| 2767 |  Digital Financial Exchange DIFX | US$0,3212 | -0,52% | -0,13% | - | US$1.511.919 | - |
| 2768 |  Joystick JOY | US$0,5035 | -0,82% | -2,00% | - | US$1.447.276 | - |
| 2769 |  ETHUP ETHUP | US$3,35 | -2,98% | 1,91% | - | US$1.427.661 | - |
| 2770 |  Amaze World AMZE | US$1,70 | 1,32% | -0,12% | - | US$1.410.206 | - |
| 2771 |  Cube Network CUBE | US$0,2960 | -13,06% | -47,37% | - | US$1.401.384 | - |
| 2772 |  Crypto Snack SNACK | US$0,005326 | 1,05% | -28,90% | - | US$1.378.088 | - |
| 2773 |  sETH SETH | US$1.384,81 | 0,73% | 3,42% | - | US$1.366.155 | - |
| 2774 |  ROGin AI ROG | US$0,3257 | 1,05% | 1,69% | - | US$1.367.682 | - |
| 2775 |  Mechaverse MC | US$0,2662 | -10,25% | -21,17% | - | US$1.342.621 | - |
| 2776 |  Continuum Finance CTN | US$0,1323 | -64,69% | -64,83% | - | US$1.458.788 | - |
| 2777 |  Nitro League NITRO | US$0,02404 | 1,25% | 8,35% | - | US$1.320.035 | - |
| 2778 |  NYM NYM | US$0,2735 | -3,03% | -2,93% | - | US$1.329.953 | - |
| 2779 |  Pkoin PKOIN | US$0,7096 | -1,53% | -4,03% | - | US$1.320.706 | - |
| 2780 |  XRUN XRUN | US$0,3807 | 3,17% | -2,72% | - | US$1.307.320 | - |
| 2781 |  Elan ELAN | US$1,33 | -8,92% | 7,81% | - | US$1.302.494 | - |
| 2782 |  Nodle NODL | US$0,003818 | -0,97% | 3,94% | - | US$1.302.472 | - |
| 2783 |  Tesla tokenized stock FTX TSLA | US$210,86 | -2,69% | -5,95% | - | US$1.296.700 | - |
| 2784 |  Oobit OBT | US$0,09854 | -20,84% | -27,75% | - | US$1.289.689 | - |
| 2785 |  Puriever PURE | US$0,01425 | -23,23% | -25,00% | - | US$1.289.911 | - |
| 2786 |  Metanept NEPT | US$0,2871 | -7,41% | 8,97% | - | US$1.272.185 | - |
| 2787 |  StepWatch SWP | US$0,004739 | -3,39% | 3,48% | - | US$1.257.809 | - |
| 2788 |  LunaGens LUNG | US$0,001874 | 1,19% | -0,26% | - | US$1.280.784 | - |
| 2789 |  XRPDOWN XRPDOWN | US$0,0002842 | 5,26% | 9,57% | - | US$1.249.671 | - |
| 2790 |  ISLAMICOIN ISLAMI | US$0,0007589 | -2,00% | 56,40% | - | US$1.233.596 | - |
| 2791 |  Midas MIDAS | US$33,01 | 2,92% | 4,64% | - | US$1.228.211 | - |
| 2792 |  EscoinToken ELG | US$3,18 | -0,10% | -0,17% | - | US$1.224.290 | - |
| 2793 |  Coinweb CWEB | US$0,02226 | 0,35% | -3,25% | - | US$1.205.591 | - |
| 2794 |  P2P Solutions foundation P2PS | US$30,26 | -1,35% | 1,00% | - | US$1.199.357 | - |
| 2795 |  QATAR 2022 TOKEN FWC | US$0,000000000145 | 8,15% | 11,98% | - | US$1.186.852 | - |
| 2796 |  MetaShooter MHUNT | US$0,02718 | -3,12% | 6,94% | - | US$1.180.472 | - |
| 2797 |  Gode Chain GODE | US$0,01519 | 2,22% | 1,29% | - | US$1.171.476 | - |
| 2798 |  hiENS3 HIENS3 | US$0,03293 | 4,84% | -0,81% | - | US$1.148.640 | - |
| 2799 |  StarSharks (SSS) SSS | US$0,3147 | -0,30% | -2,65% | - | US$1.142.875 | - |
| 2800 |  hiMAYC HIMAYC | US$0,01686 | 1,20% | 2,37% | - | US$1.132.998 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.