Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meanfi MEAN | US$0,1094 | -0,39% | -7,55% | - | US$1.132.329 | - |
| 2802 |  hiODBS HIODBS | US$0,003630 | 1,11% | -23,37% | - | US$1.115.660 | - |
| 2803 |  Ellipsis EPX | US$0,0004682 | -1,13% | -2,55% | - | US$1.126.860 | - |
| 2804 |  Magic Internet Money MIM | US$0,9964 | 0,04% | 0,44% | - | US$1.108.815 | - |
| 2805 |  Meter Governance MTRG | US$3,94 | -1,82% | -3,63% | - | US$1.103.264 | - |
| 2806 |  Paper DAO PPR | US$0,001555 | -99,45% | -99,46% | - | US$1.102.980 | - |
| 2807 |  xDAI xDAI | US$0,9964 | -0,15% | -0,14% | - | US$1.079.504 | - |
| 2808 |  Neopin NPT | US$1,14 | 7,45% | 11,47% | - | US$1.009.114 | - |
| 2809 |  Ivar Coin IVAR | US$0,4636 | -4,65% | -52,92% | - | US$1.030.944 | - |
| 2810 |  bloXmove Token BLXM | US$0,3602 | -17,42% | 4,46% | - | US$1.038.518 | - |
| 2811 |  Lend Flare LFT | US$0,0008805 | -4,82% | 3,52% | - | US$1.041.836 | - |
| 2812 |  Gateway Protocol GWP | US$2,88 | 0,44% | -0,46% | - | US$1.050.613 | - |
| 2813 |  Wrapped XDAI wxDai | US$0,9964 | -0,15% | -0,15% | - | US$1.015.751 | - |
| 2814 |  NEO FANTASY ERT | US$0,03745 | -17,52% | -68,43% | - | US$1.017.790 | - |
| 2815 |  Alibaba tokenized stock FTX BABA | US$63,06 | -13,77% | -18,25% | - | US$1.015.300 | - |
| 2816 |  Future Of Fintech FOF | US$3,48 | -1,62% | -8,15% | - | US$1.035.745 | - |
| 2817 |  Berry BERRY | US$0,0007302 | -1,12% | 15,04% | - | US$992.992 | - |
| 2818 |  LoopNetwork LOOP | US$0,03725 | 28,97% | 29,66% | - | US$990.252 | - |
| 2819 |  ALTAVA TAVA | US$0,4364 | -3,61% | -11,44% | - | US$986.091 | - |
| 2820 |  USD Coin Bridged USDCE | US$1,00 | -0,08% | 0,13% | - | US$985.680 | - |
| 2821 |  EVERY GAME EGAME | US$0,0001099 | -11,38% | -37,90% | - | US$983.154 | - |
| 2822 |  BTCUP BTCUP | US$3,79 | -2,00% | -2,31% | - | US$970.026 | - |
| 2823 |  Fidance FDC | US$0,0000008383 | -8,15% | -9,80% | - | US$969.843 | - |
| 2824 |  Vault Hill City VHC | US$0,007103 | -1,53% | -1,76% | - | US$946.742 | - |
| 2825 |  Pollchain POLL | US$0,003904 | 5,37% | 10,35% | - | US$925.873 | - |
| 2826 |  MAI MIMATIC | US$0,9939 | -0,08% | -0,10% | - | US$911.518 | - |
| 2827 |  Jumbo Exchange JUMBO | US$0,6474 | -0,05% | -0,92% | - | US$905.436 | - |
| 2828 |  KStarCoin KSC | US$0,005225 | -1,55% | 1,15% | - | US$963.859 | - |
| 2829 |  hiSAND33 HISAND33 | US$0,01527 | -5,33% | -4,44% | - | US$899.416 | - |
| 2830 |  BMAX BMAX | US$0,2695 | -2,58% | 83,81% | - | US$902.589 | - |
| 2831 |  Lunar LNR | US$0,05969 | -3,95% | -8,90% | - | US$897.508 | - |
| 2832 |  WinGoal MLS | US$0,2543 | 0,34% | 28,16% | - | US$895.005 | - |
| 2833 |  Manifold Finance FOLD | US$30,54 | -8,42% | 2,84% | - | US$833.954 | - |
| 2834 |  Vanesse VNES | US$0,06027 | -1,17% | 11,55% | - | US$894.523 | - |
| 2835 |  REVOLAND TOKEN REVO | US$0,3121 | 1,98% | -8,84% | - | US$893.511 | - |
| 2836 |  Arabic ABIC | US$0,005398 | 7,84% | 7,75% | - | US$880.784 | - |
| 2837 |  Teddy Doge Teddy V2 | US$0,000000000292 | 13,00% | -7,89% | - | US$872.753 | - |
| 2838 |  hiBAYC hiBAYC | US$0,07625 | 3,06% | -3,18% | - | US$877.324 | - |
| 2839 |  Element.Black ELT | US$0,003350 | 0,33% | -0,73% | - | US$866.435 | - |
| 2840 |  XELS XELS | US$1,04 | -2,52% | -13,22% | - | US$855.461 | - |
| 2841 |  Rubix RBT | US$120,44 | 0,06% | -0,14% | - | US$853.528 | - |
| 2842 |  Xiden XDEN | US$37,28 | 0,19% | 1,36% | - | US$854.400 | - |
| 2843 |  DataHighway DHX | US$5,25 | 5,80% | 16,43% | - | US$841.498 | - |
| 2844 |  Hedron HDRN | US$0,000003961 | 0,30% | 4,67% | - | US$833.990 | - |
| 2845 |  RED TOKEN RED | US$0,003167 | -8,52% | -33,43% | - | US$829.787 | - |
| 2846 |  CORE MultiChain CMCX | US$0,001918 | -0,20% | 0,75% | - | US$825.665 | - |
| 2847 |  LINKUP LINKUP | US$0,009861 | -3,43% | -15,58% | - | US$825.552 | - |
| 2848 |  POPKON POPK | US$0,01007 | 2,07% | 1,72% | - | US$819.884 | - |
| 2849 |  TYV Coin TYV | US$0,7790 | 6,71% | -2,50% | - | US$818.596 | - |
| 2850 |  Techpay Coin TPC | US$0,1418 | -1,10% | -2,29% | - | US$818.788 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.