Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pre-retogeum PRTG | US$3,03 | -0,09% | 71,40% | - | US$549.045 | - |
| 2952 |  PREMA PRMX | US$0,03441 | -11,29% | -39,74% | - | US$548.442 | - |
| 2953 |  Dopex Rebate Token RDPX | US$24,29 | -3,37% | -2,72% | - | US$544.045 | - |
| 2954 |  Pixie PIX | US$0,001511 | 1,75% | 10,86% | - | US$546.385 | - |
| 2955 |  BOX BOX | US$0,01973 | -1,13% | -1,05% | - | US$543.028 | - |
| 2956 |  Streakk STKK | US$349,48 | 9,05% | 0,08% | - | US$545.626 | - |
| 2957 |  BITCOIN BOY BITBOY | US$5,47 | 0,00% | 0,00% | - | US$538.871 | - |
| 2958 |  Puli PULI | US$0,008102 | -0,47% | -3,28% | - | US$535.833 | - |
| 2959 |  Golden Eagle GDE | US$0,03282 | 0,00% | 0,00% | - | US$548.995 | - |
| 2960 |  Xfinite Entertainment Token XET | US$0,001322 | -3,83% | 5,59% | - | US$536.583 | - |
| 2961 |  DOTDOWN DOTDOWN | US$15,59 | 1,97% | 5,16% | - | US$544.200 | - |
| 2962 |  RIMAUNANGIS RXT | US$10,49 | 6,26% | 12,95% | - | US$525.044 | - |
| 2963 |  PDX Coin PDX | US$40,26 | 0,98% | 5,12% | - | US$529.231 | - |
| 2964 |  hiENS4 HIENS4 | US$0,002583 | -0,92% | -12,86% | - | US$523.672 | - |
| 2965 |  Premia PREMIA | US$0,8535 | 7,92% | 6,13% | - | US$542.374 | - |
| 2966 |  WadzPay Token WTK | US$0,02145 | 6,89% | 15,26% | - | US$528.937 | - |
| 2967 |  MetaMerce MERCE | US$0,0001113 | 4,04% | -3,07% | - | US$528.116 | - |
| 2968 |  Metagalaxy Land MEGALAND | US$0,000000000558 | -2,52% | -5,43% | - | US$523.470 | - |
| 2969 |  UXD Stablecoin UXD | US$1,00 | 0,29% | -0,06% | - | US$523.375 | - |
| 2970 |  Globiance Exchange Token GBEX | US$0,0000001296 | -8,09% | 66,17% | - | US$521.733 | - |
| 2971 |  TopManager TMT | US$0,9959 | 5,92% | 18,12% | - | US$520.753 | - |
| 2972 |  Luna Inu LINU | US$0,000000001370 | 10,22% | -6,38% | - | US$522.706 | - |
| 2973 |  COMMUNIQUE CMQ | US$0,01605 | 2,22% | -17,70% | - | US$517.282 | - |
| 2974 |  Dopex DPX | US$248,39 | -1,52% | 2,65% | - | US$520.608 | - |
| 2975 |  Decentralized USD(Defichain) DUSD | US$0,7757 | -1,10% | -0,40% | - | US$517.178 | - |
| 2976 |  SpaceMine MINE | US$0,01426 | -70,00% | -72,71% | - | US$509.653 | - |
| 2977 |  QiDao QI | US$0,1159 | -0,25% | 2,32% | - | US$513.216 | - |
| 2978 |  Luxurious Pro Network Token LPNT | US$0,9609 | -0,54% | -12,84% | - | US$503.252 | - |
| 2979 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01614 | 1,28% | 0,31% | - | US$510.999 | - |
| 2980 |  Attack Wagon ATK | US$0,001924 | -4,86% | 28,06% | - | US$503.797 | - |
| 2981 |  Acala Dollar(Acala) AUSD | US$0,7374 | 10,81% | 2,35% | - | US$526.546 | - |
| 2982 |  Pylon Eco Token PETN | US$0,4467 | 2,69% | 2,66% | - | US$492.557 | - |
| 2983 |  MMPRO Token MMPRO | US$0,07891 | 15,86% | 18,16% | - | US$495.153 | - |
| 2984 |  Bombcrypto BCOIN | US$0,01139 | 0,29% | -5,31% | - | US$498.933 | - |
| 2985 |  CateCoin CATE | US$0,0000005142 | 1,56% | -10,79% | - | US$495.360 | - |
| 2986 |  Minebase MBASE | US$0,6689 | 5,48% | 42,41% | - | US$494.841 | - |
| 2987 |  OmniaVerse OMNIA | US$0,001697 | -8,89% | -10,32% | - | US$491.434 | - |
| 2988 |  XRPayNet XRPAYNET | US$0,0007250 | -0,72% | -4,72% | - | US$491.448 | - |
| 2989 |  Fit&Beat FTB | US$0,07754 | -3,09% | -7,25% | - | US$489.803 | - |
| 2990 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$363,82 | -3,02% | -2,04% | - | US$488.887 | - |
| 2991 |  Alkimi $ADS | US$0,1687 | 0,85% | 40,00% | - | US$487.194 | - |
| 2992 |  Land Of Conquest SLG | US$0,02381 | -6,37% | -37,68% | - | US$489.413 | - |
| 2993 |  3QT 3QT | US$0,00008545 | -63,09% | -79,29% | - | US$521.281 | - |
| 2994 |  BRN Metaverse BRN | US$0,1586 | -1,33% | -5,05% | - | US$484.698 | - |
| 2995 |  coreDAO COREDAO | US$1,03 | -2,82% | -1,05% | - | US$483.958 | - |
| 2996 |  Starfish Finance SEAN | US$0,01420 | -0,46% | -32,61% | - | US$483.280 | - |
| 2997 |  QUARTZ QUARTZ | US$1,67 | -5,66% | -27,71% | - | US$478.633 | - |
| 2998 |  Coin Of Champions COC | US$0,0000001154 | -1,19% | -3,75% | - | US$475.139 | - |
| 2999 |  Bitcoin God GOD | US$2,17 | -1,97% | -1,70% | - | US$480.499 | - |
| 3000 |  Shido SHIDO | US$0,00007316 | -1,19% | 33,54% | - | US$475.325 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.