Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Infinity Rocket Token IRT | US$0,01007 | -0,33% | -8,07% | - | US$815.622 | - |
| 2852 |  BKEX Chain BKK | US$0,1008 | 12,10% | 14,74% | - | US$803.710 | - |
| 2853 |  PulseDogecoin PLSD | US$8,63 | 7,72% | 54,07% | - | US$800.268 | - |
| 2854 |  yOUcash YOUC | US$0,5120 | 0,00% | -0,02% | - | US$795.776 | - |
| 2855 |  00 Token 00 | US$0,4430 | -3,74% | 3,20% | - | US$798.896 | - |
| 2856 |  Wrapped WDOGE WWDOGE | US$0,05917 | -2,86% | -1,84% | - | US$786.273 | - |
| 2857 |  hiDOODLES HIDOODLES | US$0,008961 | -2,50% | -1,97% | - | US$778.393 | - |
| 2858 |  SocialGood SG | US$0,06361 | 14,33% | 21,82% | - | US$772.524 | - |
| 2859 |  ADADOWN ADADOWN | US$0,006640 | 3,38% | 6,91% | - | US$778.837 | - |
| 2860 |  JackPool.finance JFI | US$40,37 | 0,04% | -3,22% | - | US$764.593 | - |
| 2861 |  hiPunks HIPUNKS | US$0,07184 | -0,07% | -0,53% | - | US$757.563 | - |
| 2862 |  MM Finance(Polygon) MMF | US$0,02100 | 3,38% | -21,67% | - | US$742.119 | - |
| 2863 |  LavaX Labs LAVAX | US$0,04993 | -11,47% | 29,72% | - | US$749.104 | - |
| 2864 |  Lilly Finance Ly | US$0,000000000258 | -38,05% | 111,46% | - | US$751.865 | - |
| 2865 |  Probinex PBX | US$0,009311 | 0,00% | 38,06% | - | US$738.309 | - |
| 2866 |  ABEY ABEY | US$0,6783 | 7,29% | -6,31% | - | US$730.587 | - |
| 2867 |  Evulus Token EVU | US$0,1992 | 1,41% | -3,83% | - | US$737.338 | - |
| 2868 |  Gaming Stars GAMES | US$2,13 | 1,82% | 1,99% | - | US$730.381 | - |
| 2869 |  LBK LBK | US$0,01652 | 1,33% | -7,71% | - | US$732.340 | - |
| 2870 |  CakeWSwap CAKEW | US$0,2682 | -99,15% | -7,63% | - | US$738.380 | - |
| 2871 |  MetFi MFI | US$8.656,62 | 1,66% | 1,47% | - | US$726.103 | - |
| 2872 |  Round X RNDX | US$0,004651 | 0,11% | 9,18% | - | US$706.741 | - |
| 2873 |  QMALL TOKEN QMALL | US$0,5203 | -1,33% | -3,72% | - | US$739.092 | - |
| 2874 |  AlgoBlocks ALGOBLK | US$0,008131 | -0,02% | -18,49% | - | US$718.631 | - |
| 2875 |  TOM Finance TOM | US$73,20 | 4,12% | -18,31% | - | US$733.274 | - |
| 2876 |  Metavisa Protocol MESA | US$0,009307 | -0,90% | 0,41% | - | US$719.291 | - |
| 2877 |  DefiDollar DUSD | US$0,9432 | -4,23% | -3,68% | - | US$714.388 | - |
| 2878 |  DarkShield Games Studio DKS | US$0,001729 | 1,84% | -9,17% | - | US$717.063 | - |
| 2879 |  ADAUP ADAUP | US$0,5350 | -2,20% | -10,09% | - | US$720.094 | - |
| 2880 |  Edain EAI | US$0,04573 | 1,53% | -15,80% | - | US$723.150 | - |
| 2881 |  LOGOS LOG | US$0,3879 | -12,74% | -87,54% | - | US$701.459 | - |
| 2882 |  Alvey Chain WALV | US$0,06381 | -8,89% | 1,25% | - | US$699.349 | - |
| 2883 |  EdgeSwap EGS | US$0,002852 | 1,08% | -19,03% | - | US$696.712 | - |
| 2884 |  Thunder Brawl THB | US$0,5714 | 0,28% | -8,43% | - | US$689.552 | - |
| 2885 |  Yieldification YDF | US$0,04497 | -19,42% | -36,87% | - | US$691.008 | - |
| 2886 |  JPEG'd JPEG | US$0,0006578 | 0,42% | 4,64% | - | US$688.703 | - |
| 2887 |  TomTomCoin TOMS | US$0,004247 | -5,53% | -13,61% | - | US$686.732 | - |
| 2888 |  Tidex Token TDX | US$0,1043 | -0,14% | -3,38% | - | US$685.334 | - |
| 2889 |  CyberDragon Gold GOLD | US$0,03066 | 2,84% | 8,47% | - | US$685.336 | - |
| 2890 |  Ryoma RYOMA | US$0,003531 | -0,54% | -22,92% | - | US$678.782 | - |
| 2891 |  GRN G | US$0,07253 | -0,30% | 1,51% | - | US$660.995 | - |
| 2892 |  Coinerr ERR | US$0,0003342 | 0,37% | -10,15% | - | US$678.361 | - |
| 2893 |  X2Y2 X2Y2 | US$0,09598 | -1,55% | -16,13% | - | US$661.753 | - |
| 2894 |  Pinkie Inu PINKIE | US$0,0000002203 | 32,90% | -9,94% | - | US$712.064 | - |
| 2895 |  RCCCToken RCCC | US$0,001684 | -3,44% | -8,18% | - | US$662.393 | - |
| 2896 |  Concordium CCD | US$0,01186 | 1,49% | -1,96% | - | US$664.646 | - |
| 2897 |  Satoshi Island STC | US$0,9286 | 1,48% | -11,11% | - | US$661.737 | - |
| 2898 |  GogolCoin GOL | US$0,1756 | 3,27% | -5,83% | - | US$665.071 | - |
| 2899 |  Stable One Rocket SROCKET | US$19,94 | -80,17% | -77,94% | - | US$669.561 | - |
| 2900 |  Fusotao Protocol TAO | US$0,4668 | 12,57% | 50,72% | - | US$651.945 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.