Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BitCoke Token COKE | US$0,1561 | -1,83% | -6,46% | - | US$650.041 | - |
| 2902 |  ritestream RITE | US$0,002650 | -2,95% | -10,46% | - | US$647.126 | - |
| 2903 |  Hello Art HTT | US$0,02241 | 30,44% | 0,22% | - | US$593.246 | - |
| 2904 |  Zombie Inu ZINU | US$0,00000001035 | -10,65% | 58,64% | - | US$647.768 | - |
| 2905 |  Hedge USD USH | US$0,9912 | -0,15% | -0,25% | - | US$623.818 | - |
| 2906 |  Chibi Dinos HOOP | US$0,02642 | 3,26% | -34,23% | - | US$640.629 | - |
| 2907 |  CDbio MCD | US$3,00 | 8,64% | 6,72% | - | US$645.403 | - |
| 2908 |  Saltmarble SML | US$12,63 | 2,37% | -14,56% | - | US$640.893 | - |
| 2909 |  TAI TAI | US$0,2536 | -0,82% | -4,98% | - | US$626.776 | - |
| 2910 |  ECOMI OMI | US$0,001223 | 0,64% | -2,45% | - | US$671.680 | - |
| 2911 |  Plato Farm (PLATO) PLATO | US$0,0003433 | 7,44% | -27,64% | - | US$623.826 | - |
| 2912 |  Aleph Zero AZERO | US$0,8731 | -2,01% | -8,85% | - | US$617.708 | - |
| 2913 |  Rare FND FND | US$0,01717 | -26,69% | -34,77% | - | US$622.369 | - |
| 2914 |  Virtual Reality Game World VRGW | US$0,004736 | -6,59% | 0,48% | - | US$620.234 | - |
| 2915 |  Truebit TRU | US$0,1340 | -2,29% | 0,22% | - | US$616.845 | - |
| 2916 |  FEG Token FEG | US$0,000000000760 | -3,84% | 1,32% | - | US$616.001 | - |
| 2917 |  Vow VOW | US$1,00 | -2,63% | 5,63% | - | US$607.361 | - |
| 2918 |  Best Fintech Investment Coin BFIC | US$15,90 | -8,03% | -11,33% | - | US$607.282 | - |
| 2919 |  Parex PRX | US$0,4775 | -3,06% | -9,77% | - | US$607.425 | - |
| 2920 |  ShowTime Potocol STP | US$6,57 | -1,44% | -4,04% | - | US$603.776 | - |
| 2921 |  New Order NEWO | US$0,03225 | 9,06% | 54,50% | - | US$594.270 | - |
| 2922 |  Wrapped Huobi Token WHT | US$8,75 | 0,36% | 10,23% | - | US$604.116 | - |
| 2923 |  WORLD CUP INU WCI | US$0,01493 | -14,78% | -39,74% | - | US$592.744 | - |
| 2924 |  Metal Blockchain METAL | US$0,2841 | -3,70% | -32,68% | - | US$596.551 | - |
| 2925 |  Hillstone Finance HSF | US$0,7000 | 1,45% | 2,15% | - | US$590.973 | - |
| 2926 |  Qlindo QLINDO | US$0,03172 | 0,63% | 7,34% | - | US$583.350 | - |
| 2927 |  xx network XX | US$0,3904 | 6,31% | 13,33% | - | US$583.054 | - |
| 2928 |  ViCA Token VICA | US$0,2255 | -3,77% | -11,51% | - | US$595.875 | - |
| 2929 |  JUNO JUNO | US$3,04 | -2,21% | -6,97% | - | US$584.801 | - |
| 2930 |  Moonwell Artemis WELL | US$0,006345 | -5,58% | -15,27% | - | US$580.400 | - |
| 2931 |  FrontFanz FANZ | US$0,07449 | -4,91% | -6,66% | - | US$577.210 | - |
| 2932 |  Metaverse VR MEVR | US$0,09963 | 6,01% | 25,68% | - | US$566.966 | - |
| 2933 |  The Recharge RCG | US$0,4325 | 0,69% | -12,18% | - | US$576.978 | - |
| 2934 |  Wrapped EthereumPoW WETHW | US$6,37 | -3,28% | -11,39% | - | US$574.735 | - |
| 2935 |  Biblecoin BIBL | US$1,60 | 0,18% | -0,01% | - | US$573.356 | - |
| 2936 |  The Coop Network GMD | US$0,005821 | 10,40% | 19,29% | - | US$578.321 | - |
| 2937 |  Netvrk NTVRK | US$0,2011 | -2,89% | -9,93% | - | US$574.172 | - |
| 2938 |  Sperax USD USDs | US$1,00 | 0,72% | 0,39% | - | US$573.255 | - |
| 2939 |  HitBTC Token HIT | US$0,1290 | -1,23% | -0,40% | - | US$570.211 | - |
| 2940 |  SafeMoon V2 SFM | US$0,0002538 | -1,05% | -2,54% | - | US$564.412 | - |
| 2941 |  DRIVEZ DRIV | US$0,004383 | 2,93% | -16,23% | - | US$562.294 | - |
| 2942 |  LFGSwap Finance LFG | US$0,02452 | 14,35% | -24,65% | - | US$561.750 | - |
| 2943 |  Tectonic TONIC | US$0,0000001331 | 3,43% | 35,59% | - | US$560.761 | - |
| 2944 |  Melos Studio MELOS | US$0,01516 | -1,13% | -9,76% | - | US$556.014 | - |
| 2945 |  Avalaunch XAVA | US$0,2436 | -4,75% | -13,12% | - | US$556.639 | - |
| 2946 |  Protocon PEN | US$0,02800 | -6,27% | -10,72% | - | US$558.175 | - |
| 2947 |  Vibing VBG | US$0,1158 | -1,24% | -1,18% | - | US$556.127 | - |
| 2948 |  DRC Mobility DRC | US$0,005275 | -3,92% | -6,63% | - | US$554.935 | - |
| 2949 |  Global AEX Token GAT | US$0,01863 | -1,35% | -1,07% | - | US$556.130 | - |
| 2950 |  Kishu Inu KISHU | US$0,000000000456 | 0,62% | -3,94% | - | US$549.861 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.