Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hector Network HEC | US$5,83 | -2,99% | -32,66% | - | US$388.312 | - |
| 3052 |  JustCarbon Removal JCR | US$21,91 | -0,22% | 0,06% | - | US$388.919 | - |
| 3053 |  Roseon ROSN | US$0,01559 | -1,92% | -8,11% | - | US$383.639 | - |
| 3054 |  Reltime RTC | US$0,0004179 | -24,24% | -68,27% | - | US$386.534 | - |
| 3055 |  Milo Inu MILO | US$0,000000007548 | -0,64% | 0,62% | - | US$381.631 | - |
| 3056 |  DFX Finance DFX | US$0,4091 | -5,06% | -17,21% | - | US$381.795 | - |
| 3057 |  Starly $STARLY | US$0,04144 | -0,90% | -17,61% | - | US$377.767 | - |
| 3058 |  LINKDOWN LINKDOWN | US$0,005859 | 4,05% | 9,37% | - | US$387.050 | - |
| 3059 |  Tune.FM JAM | US$0,0002260 | 23,27% | 22,43% | - | US$370.545 | - |
| 3060 |  ArenaPlay APC | US$0,9193 | -0,67% | -43,48% | - | US$383.688 | - |
| 3061 |  Sportium SPRT | US$0,09743 | 2,02% | -13,03% | - | US$374.328 | - |
| 3062 |  XBIT XBT | US$0,01105 | -7,92% | -5,39% | - | US$355.182 | - |
| 3063 |  Arowana Token ARW | US$0,1998 | -0,27% | -3,85% | - | US$373.671 | - |
| 3064 |  Izumi Finance IZI | US$0,02537 | -0,96% | -7,37% | - | US$373.252 | - |
| 3065 |  DaoVerse DVRS | US$0,0001781 | -4,12% | -29,16% | - | US$372.710 | - |
| 3066 |  Meta MVRS MVRS | US$0,0000001961 | -4,47% | -12,32% | - | US$372.690 | - |
| 3067 |  UpOnly UPO | US$0,007715 | -2,10% | 2,63% | - | US$367.776 | - |
| 3068 |  Biconomy Exchange Token BIT | US$0,000008084 | 10,26% | 18,94% | - | US$370.541 | - |
| 3069 |  Invitoken INVI | US$1,62 | 0,80% | 1,87% | - | US$376.220 | - |
| 3070 |  Doge Killer LEASH | US$335,68 | -3,90% | -5,84% | - | US$367.429 | - |
| 3071 |  WATTTON WATT | US$0,1167 | -0,65% | 0,92% | - | US$366.298 | - |
| 3072 |  Club Santos Laguna Fan Token SAN | US$1,96 | 9,68% | -1,60% | - | US$366.595 | - |
| 3073 |  Lucky Coin LKC | US$0,0000001064 | -0,31% | -13,60% | - | US$372.598 | - |
| 3074 |  Wrapped Centrifuge WCFG | US$0,2266 | 0,74% | -1,38% | - | US$368.502 | - |
| 3075 |  Rabona RA | US$0,01644 | 0,00% | 0,00% | - | US$364.091 | - |
| 3076 |  Socean Staked Sol SCNSOL | US$30,22 | -4,28% | -10,02% | - | US$364.340 | - |
| 3077 |  Giddy GDDY | US$0,01606 | -3,00% | -6,07% | - | US$366.571 | - |
| 3078 |  Betterment Digital BEMD | US$0,008906 | 0,50% | 4,30% | - | US$363.086 | - |
| 3079 |  Okse OKSE | US$0,1295 | 0,57% | -0,57% | - | US$358.083 | - |
| 3080 |  xFund XFUND | US$1.199,04 | -8,53% | -20,63% | - | US$357.058 | - |
| 3081 |  Smile Coin SMILE | US$0,00007706 | -12,93% | 29,34% | - | US$358.635 | - |
| 3082 |  Dexpools DXP | US$0,4598 | 17,45% | 134,32% | - | US$361.508 | - |
| 3083 |  Fellaz FLZ | US$1,89 | -6,02% | -6,12% | - | US$355.237 | - |
| 3084 |  Thor THOR | US$0,6070 | 0,74% | -4,77% | - | US$353.543 | - |
| 3085 |  CloudChat CC | US$0,001402 | 5,15% | -4,33% | - | US$365.630 | - |
| 3086 |  BNBUP BNBUP | US$33,20 | -1,81% | -4,25% | - | US$346.652 | - |
| 3087 |  Nio tokenized stock FTX NIO | US$9,46 | -17,08% | -25,57% | - | US$350.631 | - |
| 3088 |  Animal Farm Pigs AFP | US$103,92 | -12,86% | -36,25% | - | US$377.215 | - |
| 3089 |  INOFI FON | US$0,6059 | 0,63% | -2,45% | - | US$351.708 | - |
| 3090 |  ZigZag ZZ | US$4,07 | -1,16% | 18,04% | - | US$348.871 | - |
| 3091 |  PlutusDAO PLS | US$0,3510 | -6,34% | 1,01% | - | US$346.482 | - |
| 3092 |  OSK OSK | US$5,42 | 2,95% | -11,34% | - | US$347.304 | - |
| 3093 |  MContent MCONTENT | US$0,000000001564 | -0,40% | 0,59% | - | US$341.485 | - |
| 3094 |  sEUR SEUR | US$0,9507 | -4,25% | -4,36% | - | US$340.749 | - |
| 3095 |  NXD Next NXDT | US$0,1158 | 0,54% | -39,11% | - | US$344.047 | - |
| 3096 |  Umee UMEE | US$0,01107 | -4,00% | -23,93% | - | US$344.608 | - |
| 3097 |  Symbiosis Finance SIS | US$0,1012 | -4,87% | -5,51% | - | US$344.445 | - |
| 3098 |  TAP FANTASY TAP | US$0,005755 | -4,46% | -13,06% | - | US$343.270 | - |
| 3099 |  The Forbidden Forest FORESTPLUS | US$0,005134 | 0,79% | -0,69% | - | US$341.349 | - |
| 3100 |  Arker ARKER | US$0,001595 | -8,29% | 15,19% | - | US$339.666 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.