Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Duel Network DUEL | US$0,05867 | 4,40% | -4,73% | - | US$248.980 | - |
| 3202 |  Saint Ligne STLE | US$0,1008 | -2,15% | -2,40% | - | US$249.244 | - |
| 3203 |  GM Wagmi GM | US$0,000005947 | -2,77% | -7,95% | - | US$248.880 | - |
| 3204 |  Falcon Swaps FALCONS | US$0,005415 | -0,21% | 4,97% | - | US$248.010 | - |
| 3205 |  BNBDOWN BNBDOWN | US$0,04094 | 1,24% | -2,79% | - | US$246.796 | - |
| 3206 |  Spellfire SPELLFIRE | US$0,0009328 | 0,21% | 4,49% | - | US$246.878 | - |
| 3207 |  Ltradex LTEX | US$0,00000004687 | -3,88% | -11,88% | - | US$251.771 | - |
| 3208 |  I will poop it NFT SHIT | US$0,00000002641 | -10,14% | -16,96% | - | US$244.852 | - |
| 3209 |  Degree Crypto Token DCT | US$365,84 | -6,05% | -7,02% | - | US$246.160 | - |
| 3210 |  Shita-kiri Suzume SUZUME | US$0,000001361 | -8,37% | -36,16% | - | US$245.246 | - |
| 3211 |  Acquire.Fi ACQ | US$0,06318 | 17,76% | 18,35% | - | US$237.936 | - |
| 3212 |  RoboFi VICS | US$0,1044 | -0,86% | 1,16% | - | US$244.627 | - |
| 3213 |  Bitcoin Asia BTCA | US$0,0008009 | 1,18% | -2,26% | - | US$242.020 | - |
| 3214 |  Galaxy Finance GFT | US$0,8451 | -0,03% | -8,40% | - | US$243.405 | - |
| 3215 |  PolyAlpha Finance ALPHA | US$0,2999 | 164,55% | 165,51% | - | US$242.915 | - |
| 3216 |  Paycoin PCI | US$0,2720 | -1,49% | -2,99% | - | US$238.978 | - |
| 3217 |  QITMEER NETWORK MEER | US$3,09 | 2,77% | -68,31% | - | US$237.676 | - |
| 3218 |  MetaMUI MMUI | US$0,1935 | 1,06% | 1,14% | - | US$237.499 | - |
| 3219 |  Kyberdyne KBD | US$0,005774 | 7,53% | -0,77% | - | US$236.960 | - |
| 3220 |  Shade Protocol SHD | US$10,29 | 19,31% | 17,79% | - | US$236.274 | - |
| 3221 |  CPCoin CPC | US$0,1937 | -0,75% | -2,82% | - | US$236.150 | - |
| 3222 |  AssetMantle MNTL | US$0,05346 | 0,04% | -3,25% | - | US$235.152 | - |
| 3223 |  EQIFI EQX | US$0,01145 | -4,29% | -16,67% | - | US$236.482 | - |
| 3224 |  Decred-Next DCRN | US$2,72 | -0,67% | -3,38% | - | US$234.627 | - |
| 3225 |  Aimedis AIMX | US$0,01269 | -1,96% | -12,89% | - | US$233.780 | - |
| 3226 |  LEMONCHAIN LEMC | US$1,40 | 2,83% | -13,01% | - | US$231.783 | - |
| 3227 |  Chronicum CHRO | US$0,002297 | 10,54% | 13,18% | - | US$221.839 | - |
| 3228 |  NMKR NMKR | US$0,004039 | -1,71% | -13,62% | - | US$232.774 | - |
| 3229 |  FODL Finance FODL | US$0,009487 | -2,33% | -1,55% | - | US$231.895 | - |
| 3230 |  Traders coin TRDC | US$0,0007722 | -20,72% | -7,06% | - | US$233.946 | - |
| 3231 |  Sakura Planet SAK | US$0,02063 | -0,72% | -5,58% | - | US$233.359 | - |
| 3232 |  RaceFi RACEFI | US$0,01830 | -1,94% | 5,33% | - | US$231.916 | - |
| 3233 |  PIMRIDE PIM | US$7,21 | 9,62% | 14,60% | - | US$231.396 | - |
| 3234 |  Wasder WAS | US$0,02689 | -3,17% | 1,99% | - | US$230.233 | - |
| 3235 |  STAT STAT | US$0,3024 | 2,44% | 12,53% | - | US$228.993 | - |
| 3236 |  Menzy MNZ | US$0,001563 | 2,63% | 9,43% | - | US$227.922 | - |
| 3237 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,50 | -1,84% | -8,60% | - | US$225.260 | - |
| 3238 |  EFK Token EFK | US$0,1847 | 0,05% | 0,00% | - | US$226.273 | - |
| 3239 |  Yolllo YOLLLO | US$4,01 | -0,58% | 0,14% | - | US$225.632 | - |
| 3240 |  Outer Ring MMO (GQ) GQ | US$0,002435 | -0,70% | -2,73% | - | US$237.097 | - |
| 3241 |  KINE KINE | US$0,06535 | 1,45% | -5,85% | - | US$225.330 | - |
| 3242 |  The Youth Pay TYP | US$0,005780 | 0,52% | 2,12% | - | US$222.198 | - |
| 3243 |  MarketMove MOVE | US$0,00001989 | 13,61% | 16,62% | - | US$223.671 | - |
| 3244 |  MITA MITA | US$0,009108 | -0,81% | -1,32% | - | US$224.226 | - |
| 3245 |  Port Finance PORT | US$0,04602 | 1,17% | 6,98% | - | US$224.815 | - |
| 3246 |  Chumbi Valley CHMB | US$0,0003281 | 2,52% | -4,06% | - | US$222.602 | - |
| 3247 |  BankSocial BSL | US$0,0002502 | -2,15% | -0,73% | - | US$223.681 | - |
| 3248 |  Pett Network PETT | US$2,61 | -2,28% | -2,97% | - | US$223.124 | - |
| 3249 |  Metastrike MTS | US$0,01096 | 7,32% | 6,00% | - | US$222.741 | - |
| 3250 |  IMOV IMT | US$0,009915 | -7,25% | -14,50% | - | US$223.106 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.