Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wombex Finance WMX | US$0,3646 | -4,89% | 0,00% | - | US$294.235 | - |
| 3152 |  Fable Of The Dragon TYRANT | US$0,05680 | 0,00% | 0,00% | - | US$282.788 | - |
| 3153 |  RunNode RUN | US$0,005663 | -0,21% | -0,09% | - | US$291.758 | - |
| 3154 |  CRIPCO IP3 | US$0,4133 | 0,06% | -1,41% | - | US$294.581 | - |
| 3155 |  Whale Maker Fund WMF | US$0,01253 | -15,33% | -7,60% | - | US$291.290 | - |
| 3156 |  Endless Board Game ENG | US$0,001915 | 2,63% | -6,77% | - | US$300.772 | - |
| 3157 |  Nexus Dubai NXD | US$0,003918 | -2,77% | -4,71% | - | US$289.776 | - |
| 3158 |  Soy Finance SOY | US$0,01940 | -1,17% | 0,79% | - | US$290.013 | - |
| 3159 |  Scallop SCLP | US$0,2254 | -5,29% | -14,06% | - | US$286.677 | - |
| 3160 |  Ronin RON | US$0,2507 | 0,57% | 0,45% | - | US$286.050 | - |
| 3161 |  BiLira TRYB | US$0,05219 | -1,55% | -1,66% | - | US$282.735 | - |
| 3162 |  Snap Token SNAP | US$0,001480 | 2,02% | 8,72% | - | US$284.354 | - |
| 3163 |  LunchDAO LUNCH | US$0,0002832 | -12,22% | 101,38% | - | US$280.015 | - |
| 3164 |  CROWD CWD | US$0,0003119 | 2,46% | -5,71% | - | US$284.566 | - |
| 3165 |  Ctomorrow Platform CTP | US$0,01806 | -3,27% | -3,06% | - | US$283.477 | - |
| 3166 |  PsyOptions PSY | US$0,03250 | -0,21% | -0,58% | - | US$281.321 | - |
| 3167 |  Derived DVDX | US$0,0003973 | -0,41% | 6,23% | - | US$281.595 | - |
| 3168 |  Radix XRD | US$0,05028 | -0,75% | -6,54% | - | US$281.153 | - |
| 3169 |  ADAX ADAX | US$0,03691 | -2,19% | -5,22% | - | US$279.717 | - |
| 3170 |  BoringDAO BORING | US$0,004766 | -4,98% | -7,37% | - | US$280.959 | - |
| 3171 |  Flux FLX | US$0,03188 | 1,30% | 1,43% | - | US$276.474 | - |
| 3172 |  Mobipad MBP | US$0,006578 | 6,25% | -25,78% | - | US$276.168 | - |
| 3173 |  MetaBridge MTB | US$1,41 | 0,10% | 0,15% | - | US$274.991 | - |
| 3174 |  Platypus Finance PTP | US$0,06581 | -5,53% | -9,32% | - | US$276.535 | - |
| 3175 |  artèQ ARTEQ | US$0,009095 | -1,84% | 0,27% | - | US$274.927 | - |
| 3176 |  PolyDoge POLYDOGE | US$0,000000004244 | -6,60% | -6,99% | - | US$274.060 | - |
| 3177 |  Moneta Digital MMXN | US$0,05029 | 0,17% | 0,62% | - | US$272.270 | - |
| 3178 |  Bitkub Coin KUB | US$1,20 | -0,41% | -3,51% | - | US$274.511 | - |
| 3179 |  SpacePi SPACEPI | US$0,000000001079 | -2,10% | 1,58% | - | US$270.968 | - |
| 3180 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$16,94 | -0,22% | -4,56% | - | US$288.172 | - |
| 3181 |  Jones DAO JONES | US$1,27 | 7,73% | 6,80% | - | US$270.177 | - |
| 3182 |  Crypto Global United CGU | US$0,08897 | 7,46% | 20,79% | - | US$268.881 | - |
| 3183 |  Akita Inu AKITA | US$0,0000001221 | -1,16% | -12,93% | - | US$269.058 | - |
| 3184 |  Sienna SIENNA | US$0,5972 | -1,46% | -1,42% | - | US$268.189 | - |
| 3185 |  MyOwnItem MOI | US$0,03290 | -1,20% | -0,61% | - | US$266.662 | - |
| 3186 |  AnonyDoxx ADXX | US$0,00001437 | -0,03% | -2,51% | - | US$263.310 | - |
| 3187 |  Plugin PLI | US$0,07311 | -8,23% | -8,89% | - | US$261.622 | - |
| 3188 |  DeFi Kingdoms JEWEL | US$0,1733 | 0,63% | 11,48% | - | US$261.773 | - |
| 3189 |  REV3AL REV3L | US$0,009185 | 14,76% | 12,39% | - | US$261.489 | - |
| 3190 |  HalfPizza PIZA | US$0,00001138 | -10,72% | -71,40% | - | US$258.325 | - |
| 3191 |  DRAC Network DRAC | US$0,007238 | 4,71% | -10,81% | - | US$257.260 | - |
| 3192 |  MoonDAO MOONEY | US$0,005895 | 42,52% | 59,28% | - | US$256.998 | - |
| 3193 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -9,14% | -16,82% | - | US$258.381 | - |
| 3194 |  Zamzam ZAMZAM | US$0,00009131 | 2,58% | -1,20% | - | US$253.854 | - |
| 3195 |  Laqira Protocol LQR | US$0,02693 | -9,27% | 11,19% | - | US$253.854 | - |
| 3196 |  Crypto Legions V3 BLV3 | US$1,58 | 12,46% | -0,49% | - | US$242.556 | - |
| 3197 |  Bit2Me B2M | US$0,01101 | -3,42% | -13,51% | - | US$253.134 | - |
| 3198 |  Source Token SRCX | US$0,008154 | -0,45% | 4,51% | - | US$254.496 | - |
| 3199 |  Trivians TRIVIA | US$0,01752 | -0,68% | 8,84% | - | US$260.074 | - |
| 3200 |  Open Proprietary Protocol OPP | US$0,05240 | 0,57% | 10,31% | - | US$248.657 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.