Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NuriFootBall NRFB | US$0,01894 | 2,82% | -29,93% | - | US$172.686 | - |
| 3352 |  Alchemist MIST | US$2,01 | -1,93% | -1,33% | - | US$172.393 | - |
| 3353 |  MoonStarter MNST | US$0,006397 | 4,19% | -0,56% | - | US$172.898 | - |
| 3354 |  LaEeb LAEEB | US$0,000000007559 | -14,25% | -16,30% | - | US$170.619 | - |
| 3355 |  blockWRK WRK | US$0,04049 | -3,80% | -9,79% | - | US$170.931 | - |
| 3356 |  Modex MODEX | US$0,05041 | -4,74% | -35,57% | - | US$170.365 | - |
| 3357 |  MoneySwap MSWAP | US$0,0006959 | 1,06% | 4,68% | - | US$170.336 | - |
| 3358 |  Calaswap CLS | US$0,6163 | 3,32% | 7,32% | - | US$174.801 | - |
| 3359 |  Mint Marble MIM | US$1,79 | 1,78% | -7,64% | - | US$168.617 | - |
| 3360 |  QI Blockchain QIE | US$0,04610 | -13,27% | -5,49% | - | US$168.731 | - |
| 3361 |  Duckereum DUCKER | US$0,005475 | -1,23% | 5,72% | - | US$167.970 | - |
| 3362 |  Wrapped Moonriver WMOVR | US$10,54 | -0,72% | -5,87% | - | US$168.200 | - |
| 3363 |  Duckie Land MMETA | US$0,02725 | -7,18% | -3,97% | - | US$167.262 | - |
| 3364 |  KonPay KON | US$0,02597 | -0,20% | -38,19% | - | US$167.692 | - |
| 3365 |  Pancake Games GCAKE | US$0,0000004303 | -1,61% | -28,07% | - | US$168.203 | - |
| 3366 |  Thrupenny TPY | US$0,3328 | -0,23% | 3,80% | - | US$167.220 | - |
| 3367 |  Realy REAL | US$0,1802 | -4,90% | 1,83% | - | US$175.415 | - |
| 3368 |  MOBLAND SYNR | US$0,01192 | 0,10% | -13,80% | - | US$165.941 | - |
| 3369 |  Spool DAO SPOOL | US$0,2244 | -15,26% | 3,79% | - | US$166.035 | - |
| 3370 |  STREETH STREETH | US$0,007048 | -0,04% | -0,45% | - | US$165.892 | - |
| 3371 |  Synesis One SNS | US$0,005299 | -9,87% | -21,60% | - | US$162.521 | - |
| 3372 |  Revuto REVU | US$0,02913 | 4,45% | 5,56% | - | US$164.916 | - |
| 3373 |  MicroStrategy tokenized stock FTX MSTR | US$201,52 | 10,22% | 9,25% | - | US$164.394 | - |
| 3374 |  Socaverse SOCA | US$0,0000004514 | -17,67% | -31,83% | - | US$174.427 | - |
| 3375 |  DexGame DXGM | US$0,01748 | -3,58% | -27,82% | - | US$163.334 | - |
| 3376 |  Ndau NDAU | US$15,11 | 0,46% | -0,20% | - | US$162.652 | - |
| 3377 |  Facebook tokenized stock FTX FB | US$130,00 | -0,79% | -4,45% | - | US$162.882 | - |
| 3378 |  Kintsugi KINT | US$1,16 | 1,66% | 16,06% | - | US$163.169 | - |
| 3379 |  ITSBLOC ITSB | US$0,07626 | 10,42% | 42,57% | - | US$163.319 | - |
| 3380 |  Ertha ERTHA | US$0,004185 | 4,04% | -1,20% | - | US$163.054 | - |
| 3381 |  GemHUB GHUB | US$0,3348 | 4,72% | 39,66% | - | US$161.677 | - |
| 3382 |  CrownSterling WCSOV | US$0,02942 | -2,35% | 2,24% | - | US$160.146 | - |
| 3383 |  Divergence DIVER | US$0,01418 | -0,34% | -0,44% | - | US$160.771 | - |
| 3384 |  Windfall Token WFT | US$0,02477 | -11,59% | 30,74% | - | US$158.248 | - |
| 3385 |  Realms of Ethernity RETH | US$0,003861 | 2,09% | -1,58% | - | US$159.895 | - |
| 3386 |  Globe Derivative Exchange GDT | US$0,08263 | -1,43% | 1,95% | - | US$159.403 | - |
| 3387 |  Billionaire Plus BPLUS | US$0,0001682 | -5,74% | 36,17% | - | US$158.950 | - |
| 3388 |  Proof Of Apes POA | US$0,000003520 | -28,81% | 0,00% | - | US$159.435 | - |
| 3389 |  YodeSwap YODE | US$0,8021 | -36,18% | 3,16% | - | US$159.386 | - |
| 3390 |  Wrapped Harmony WONE | US$0,01798 | -89,54% | -93,26% | - | US$158.612 | - |
| 3391 |  Battle Infinity IBAT | US$0,003040 | 1,84% | -16,35% | - | US$158.211 | - |
| 3392 |  Risu RISU | US$0,0007246 | -47,37% | 218,09% | - | US$165.276 | - |
| 3393 |  GoMeat GOMT | US$0,5720 | -0,87% | 3,64% | - | US$158.075 | - |
| 3394 |  Bitindi Chain BNI | US$0,03332 | -18,92% | 55,98% | - | US$154.676 | - |
| 3395 |  THE Ape TA | US$0,0004093 | 0,00% | 0,00% | - | US$159.450 | - |
| 3396 |  Cypherium CPH | US$0,02376 | 4,07% | -12,55% | - | US$158.616 | - |
| 3397 |  Fanspel FAN | US$0,02096 | -0,71% | -0,48% | - | US$157.108 | - |
| 3398 |  LeisureMeta LM | US$0,3094 | -1,31% | -0,10% | - | US$155.768 | - |
| 3399 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 5,48% | -0,33% | - | US$156.146 | - |
| 3400 |  Equilibrium Games EQ | US$0,07823 | 0,27% | -17,72% | - | US$155.153 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.