Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Quartz QTZ | US$0,001479 | 63,34% | 28,65% | - | US$105.110 | - |
| 3552 |  MicroChains Gov Token MCG | US$0,009925 | 2,86% | -3,01% | - | US$114.240 | - |
| 3553 |  LP 3pool Curve 3CRV | US$1,03 | 0,40% | 0,39% | - | US$113.828 | - |
| 3554 |  Animal Concerts ANML | US$0,0004947 | -2,49% | -8,18% | - | US$114.074 | - |
| 3555 |  VeUSD VEUSD | US$0,9983 | -0,44% | -0,08% | - | US$112.873 | - |
| 3556 |  Virtual Tourist VT | US$0,02607 | 1,24% | -8,38% | - | US$114.066 | - |
| 3557 |  Fat Cat Killer KILLER | US$0,0000002917 | -4,86% | -7,51% | - | US$112.882 | - |
| 3558 |  MirArc Chain MAT | US$11,61 | -2,55% | -6,77% | - | US$112.354 | - |
| 3559 |  3X Long Ethereum Classic Token ETCBULL | US$0,004073 | -9,29% | -15,46% | - | US$112.682 | - |
| 3560 |  TokenAsset NTB | US$0,1000 | -1,13% | -1,81% | - | US$111.044 | - |
| 3561 |  Wrapped LUNA Classic WLUNC | US$0,0002254 | -5,87% | -13,58% | - | US$114.407 | - |
| 3562 |  chikn feed FEED | US$0,0004783 | -9,67% | -23,31% | - | US$112.529 | - |
| 3563 |  Parallel PAR | US$0,9831 | 0,15% | 0,23% | - | US$112.497 | - |
| 3564 |  Ankr Reward Bearing Staked BNB aBNBc | US$283,76 | -0,43% | 0,06% | - | US$112.295 | - |
| 3565 |  Shina Inu SHI | US$0,0000004479 | 46,80% | 95,18% | - | US$111.951 | - |
| 3566 |  Humans.ai HEART | US$0,004845 | 0,73% | 1,12% | - | US$111.667 | - |
| 3567 |  Dark Frontiers DARK | US$0,04209 | -1,37% | -9,52% | - | US$127.178 | - |
| 3568 |  Pikaster SRBP | US$0,8011 | 122,96% | 107,76% | - | US$111.462 | - |
| 3569 |  BizAuto BIZA | US$0,01012 | 8,47% | -14,89% | - | US$111.385 | - |
| 3570 |  BNBPot BNBP | US$13,41 | -6,61% | -48,27% | - | US$111.218 | - |
| 3571 |  NFTDAO NAO | US$0,000000002820 | -2,42% | -4,08% | - | US$110.106 | - |
| 3572 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000136 | -3,61% | -22,47% | - | US$110.548 | - |
| 3573 |  Ginoa GINOA | US$0,5550 | 7,44% | 1,48% | - | US$113.136 | - |
| 3574 |  Privapp Network bPRIVA | US$0,1568 | -0,19% | -8,31% | - | US$110.092 | - |
| 3575 |  XETA XETA | US$104,26 | 0,40% | 0,85% | - | US$109.838 | - |
| 3576 |  KYCCOIN KYCC | US$0,07384 | 8,79% | 30,25% | - | US$109.435 | - |
| 3577 |  Tether EURt EURT | US$0,9900 | -0,03% | 0,76% | - | US$109.083 | - |
| 3578 |  Plastiks PLASTIK | US$0,01942 | -2,75% | 0,28% | - | US$109.385 | - |
| 3579 |  MonoMoney MONO | US$0,009165 | -8,54% | -9,57% | - | US$108.976 | - |
| 3580 |  Billibilli Inc tokenized stock FTX BILI | US$8,98 | -19,14% | -26,46% | - | US$108.934 | - |
| 3581 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03231 | -11,28% | -29,29% | - | US$119.082 | - |
| 3582 |  Brise Paradise PRDS | US$0,0005480 | 4,78% | -13,70% | - | US$108.282 | - |
| 3583 |  Kyoko KYOKO | US$0,02921 | -0,93% | -10,27% | - | US$109.059 | - |
| 3584 |  Fidira FID | US$0,003548 | -4,54% | -10,89% | - | US$110.489 | - |
| 3585 |  Bubblefong BBF | US$3,48 | 7,86% | -12,83% | - | US$108.381 | - |
| 3586 |  Keeps Coin KVERSE | US$0,007188 | 0,71% | -15,92% | - | US$111.374 | - |
| 3587 |  WAGMI Game WAGMIGAMES | US$0,000003326 | 7,58% | -2,79% | - | US$108.613 | - |
| 3588 |  Silent Notary UBSN | US$0,00003757 | 1,41% | -2,02% | - | US$107.639 | - |
| 3589 |  Law Blocks LBT | US$0,1824 | 0,04% | -0,30% | - | US$107.256 | - |
| 3590 |  Zambesigold ZGD | US$0,5860 | 10,99% | -16,41% | - | US$107.200 | - |
| 3591 |  MetFX Watch To Earn MFX | US$0,002394 | -1,63% | -11,02% | - | US$106.086 | - |
| 3592 |  lasrever LSVR | US$0,0007266 | -10,06% | -58,40% | - | US$107.485 | - |
| 3593 |  1x Long Bitcoin Implied Volatility Token BVOL | US$278,71 | -2,96% | 0,23% | - | US$107.436 | - |
| 3594 |  Endless Battlefield EB | US$0,0003283 | 26,45% | 53,38% | - | US$100.387 | - |
| 3595 |  BOB BOB | US$0,9994 | 0,10% | 0,00% | - | US$107.093 | - |
| 3596 |  CoreStarter CSTR | US$0,005028 | -4,32% | -19,23% | - | US$106.566 | - |
| 3597 |  Lucrosus Capital LUCA | US$0,02058 | 2,09% | 2,44% | - | US$106.440 | - |
| 3598 |  TechTrees TTC | US$0,007444 | -0,79% | 3,81% | - | US$106.099 | - |
| 3599 |  TribeOne HAKA | US$0,01126 | -8,17% | 9,92% | - | US$103.970 | - |
| 3600 |  Goldario GLD | US$0,05164 | -3,39% | 1,42% | - | US$105.483 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.