Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  OnX Finance ONX | US$0,06337 | 3,02% | -3,38% | - | US$105.106 | - |
| 3602 |  BreederDAO BREED | US$0,08761 | -0,75% | 5,49% | - | US$104.758 | - |
| 3603 |  WiBX WBX | US$0,005527 | -2,06% | 1,95% | - | US$103.999 | - |
| 3604 |  Zyro ZYRO | US$0,004735 | 1,08% | -0,79% | - | US$104.765 | - |
| 3605 |  StarkMeta SMETA | US$0,01650 | 4,43% | -64,52% | - | US$102.602 | - |
| 3606 |  Ari10 ARI10 | US$0,005202 | -0,99% | -7,38% | - | US$103.874 | - |
| 3607 |  Heroes & Empires HE | US$0,007290 | -0,34% | 0,33% | - | US$104.290 | - |
| 3608 |  KList Protocol LIST | US$0,01279 | 122,82% | 74,25% | - | US$104.039 | - |
| 3609 |  xcDOT XCDOT | US$5,93 | -0,17% | -5,06% | - | US$103.046 | - |
| 3610 |  3X Long Dogecoin Token DOGEBULL | US$0,01870 | -4,59% | -3,11% | - | US$103.762 | - |
| 3611 |  i Money Crypto IMC | US$0,08270 | -0,11% | -15,81% | - | US$103.767 | - |
| 3612 |  Drive Crypto DRIVECRYPTO | US$0,03354 | 1,96% | 215,08% | - | US$106.091 | - |
| 3613 |  Solice SLC | US$0,03222 | 2,48% | 18,50% | - | US$103.545 | - |
| 3614 |  Launchpool LPOOL | US$0,1163 | 6,27% | -0,02% | - | US$104.425 | - |
| 3615 |  HAY HAY | US$0,9977 | -0,21% | -0,14% | - | US$102.805 | - |
| 3616 |  TBCC TBCC | US$0,02154 | -6,06% | 0,75% | - | US$111.988 | - |
| 3617 |  Luffy LUFFY | US$0,000000000165 | -2,56% | -13,21% | - | US$107.792 | - |
| 3618 |  Humanize $HMT | US$0,01619 | 4,85% | -0,46% | - | US$102.536 | - |
| 3619 |  Robo Inu Finance RBIF | US$0,000000000104 | 4,50% | 19,24% | - | US$101.907 | - |
| 3620 |  Kuma Inu KUMA | US$0,00000001402 | -4,68% | -5,81% | - | US$101.844 | - |
| 3621 |  FAHRENHEIT CHAIN WFAC | US$0,002156 | 0,00% | 0,00% | - | US$102.058 | - |
| 3622 |  Trace Network Labs TRACE | US$0,02035 | -1,08% | 1,91% | - | US$101.942 | - |
| 3623 |  NFT Champions CHAMP | US$0,01743 | -6,08% | -31,69% | - | US$101.591 | - |
| 3624 |  Bikerush BRT | US$0,01857 | -3,48% | -19,25% | - | US$102.632 | - |
| 3625 |  Enrex ENRX | US$0,0002294 | -0,57% | 57,66% | - | US$102.184 | - |
| 3626 |  NAOS Finance NAOS | US$0,03272 | -2,49% | 6,17% | - | US$101.468 | - |
| 3627 |  BFG Token BFG | US$0,01428 | 4,06% | 5,36% | - | US$101.813 | - |
| 3628 |  Governance OHM GOHM | US$2.564,23 | -1,77% | -2,81% | - | US$104.224 | - |
| 3629 |  Sweeptoken SWEEP | US$0,000000000016 | 16,13% | 0,00% | - | US$101.181 | - |
| 3630 |  Kyrrex KRRX | US$0,2900 | 0,00% | 0,00% | - | US$100.968 | - |
| 3631 |  Morpher MPH | US$0,01685 | 2,94% | 5,32% | - | US$101.093 | - |
| 3632 |  Lox Network LOX | US$0,0003945 | -0,09% | -10,25% | - | US$100.719 | - |
| 3633 |  Human HMT | US$0,06893 | -0,92% | 0,66% | - | US$100.381 | - |
| 3634 |  Saddle SDL | US$0,01425 | -4,61% | -2,65% | - | US$100.457 | - |
| 3635 |  ITEMVERSE ITEM | US$0,04045 | -2,89% | 19,17% | - | US$100.634 | - |
| 3636 |  Game Coin GMEX | US$0,0003911 | -0,08% | -3,51% | - | US$99.620,73 | - |
| 3637 |  Marshall Inu MRI | US$0,01007 | 8,72% | 53,27% | - | US$103.614 | - |
| 3638 |  Moon Nation Game MNG | US$0,004501 | 22,98% | 69,11% | - | US$109.335 | - |
| 3639 |  SMPCOIN SMPC | US$0,2157 | -37,48% | -46,16% | - | US$101.604 | - |
| 3640 |  Ten Best Coins TBC | US$2.087,31 | -1,46% | -1,29% | - | US$98.974,95 | - |
| 3641 |  UCO Network UCOIL | US$0,1657 | -1,20% | 9,40% | - | US$99.284,06 | - |
| 3642 |  Horde Token $HORDE | US$99,26 | 0,19% | 0,05% | - | US$99.223,95 | - |
| 3643 |  XList XLIST | US$0,02839 | 0,60% | -12,13% | - | US$99.051,88 | - |
| 3644 |  AMATERAS AMT | US$0,007957 | 161,24% | 17,18% | - | US$97.805,05 | - |
| 3645 |  Millennium Sapphire MSTO | US$0,5980 | 0,84% | -28,90% | - | US$99.408,71 | - |
| 3646 |  IAGON IAG | US$0,003531 | 5,75% | -8,76% | - | US$98.430,34 | - |
| 3647 |  KittyCake KCAKE | US$0,0000008273 | 0,23% | 1,31% | - | US$96.818,77 | - |
| 3648 |  Fame MMA FAME | US$0,005627 | -0,60% | -1,42% | - | US$97.885,77 | - |
| 3649 |  Whole Network NODE | US$0,00003097 | 1,00% | 0,51% | - | US$97.875,27 | - |
| 3650 |  XRdoge XRDOGE | US$0,00001969 | 6,43% | 41,96% | - | US$97.446,99 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.