Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kollect KOL | US$0,002822 | -4,10% | -15,41% | - | US$124.039 | - |
| 3502 |  Lost Worlds LOST | US$0,03056 | -2,25% | -4,38% | - | US$124.406 | - |
| 3503 |  RimsofLegend ROL | US$0,01154 | 3,05% | 16,00% | - | US$123.461 | - |
| 3504 |  Three Kingdoms RTK | US$0,005228 | -0,10% | 1,00% | - | US$124.694 | - |
| 3505 |  FaceDAO FACEDAO | US$0,0000004847 | 10,14% | -5,95% | - | US$122.998 | - |
| 3506 |  Monsters Clan MONS | US$0,01919 | 1,25% | -0,60% | - | US$122.724 | - |
| 3507 |  Doge Digger DOGEDIGGER | US$0,000000001200 | -36,84% | -88,12% | - | US$122.889 | - |
| 3508 |  HyperonChain HPN | US$0,008985 | -0,18% | -18,97% | - | US$122.349 | - |
| 3509 |  CPUcoin CPU | US$0,04515 | 4,02% | 3,58% | - | US$119.879 | - |
| 3510 |  Bitburn BURN | US$0,07475 | 9,09% | 5,13% | - | US$121.739 | - |
| 3511 |  Konnect KCT | US$0,06449 | -1,15% | -11,98% | - | US$119.224 | - |
| 3512 |  Jet Protocol JET | US$0,08256 | 0,11% | -2,31% | - | US$119.963 | - |
| 3513 |  Lido Staked Matic stMATIC | US$0,9331 | -0,67% | 5,70% | - | US$120.810 | - |
| 3514 |  Ref Finance REF | US$0,2584 | -3,01% | -11,41% | - | US$87.960,08 | - |
| 3515 |  3air 3AIR | US$0,05836 | -1,93% | -2,99% | - | US$121.689 | - |
| 3516 |  WELD WELD | US$0,01180 | -2,99% | -2,01% | - | US$120.882 | - |
| 3517 |  Heavenland HTO | US$0,08669 | -2,90% | -7,47% | - | US$118.208 | - |
| 3518 |  Kalissa KALI | US$0,006877 | 1,83% | -3,43% | - | US$120.987 | - |
| 3519 |  HUPAYX HPX | US$0,02179 | -2,99% | 5,61% | - | US$119.285 | - |
| 3520 |  YetiSwap YTS | US$0,0008164 | -0,05% | -7,96% | - | US$120.495 | - |
| 3521 |  Exen Coin BTXN | US$0,5676 | 0,04% | 11,59% | - | US$120.236 | - |
| 3522 |  BlockNoteX BNOX | US$0,6039 | 0,25% | -0,74% | - | US$123.386 | - |
| 3523 |  EVE Token EVE | US$0,02155 | 1,47% | -3,65% | - | US$119.008 | - |
| 3524 |  Angle ANGLE | US$0,02857 | 3,12% | 4,28% | - | US$120.746 | - |
| 3525 |  Connect Financial CNFI | US$0,05888 | 1,31% | 5,84% | - | US$120.365 | - |
| 3526 |  CaliCoin CALI | US$0,01138 | -0,53% | -2,23% | - | US$119.369 | - |
| 3527 |  Bobcoin BOBC | US$0,4343 | 10,01% | -13,98% | - | US$123.141 | - |
| 3528 |  MARS4 MARS4 | US$0,0008802 | -4,96% | -4,71% | - | US$119.539 | - |
| 3529 |  Meter Stable MTR | US$1,12 | 0,08% | -6,46% | - | US$119.201 | - |
| 3530 |  Coreum CORE | US$0,2814 | -1,27% | 0,23% | - | US$119.252 | - |
| 3531 |  Emcis Network EMC1 | US$0,005534 | -5,58% | -38,20% | - | US$119.096 | - |
| 3532 |  Medamon MON | US$0,3435 | 0,84% | -25,56% | - | US$117.250 | - |
| 3533 |  Blocksmith Labs Forge $FORGE | US$0,4228 | 5,82% | 11,91% | - | US$117.929 | - |
| 3534 |  Scouthub HUB | US$0,06185 | -1,87% | -31,47% | - | US$122.378 | - |
| 3535 |  Hunter Token HNTR | US$0,01109 | 5,24% | -30,47% | - | US$117.399 | - |
| 3536 |  Coinbase tokenized stock FTX COIN | US$65,02 | -4,20% | -7,98% | - | US$117.530 | - |
| 3537 |  Metaverse NFT Index PLAY | US$0,2850 | -13,69% | -21,73% | - | US$132.784 | - |
| 3538 |  Chain Pet CPET | US$0,0002118 | -6,51% | 25,24% | - | US$115.351 | - |
| 3539 |  ASSAPLAY ASSA | US$0,006039 | 0,16% | 9,98% | - | US$116.132 | - |
| 3540 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00009892 | -1,24% | -1,18% | - | US$115.833 | - |
| 3541 |  IRON Titanium Token TITAN | US$0,00000003482 | 1,48% | -3,96% | - | US$115.547 | - |
| 3542 |  LockTrip LOC | US$0,7945 | -1,74% | -3,10% | - | US$119.715 | - |
| 3543 |  Olympus v1 OHM | US$55,04 | 5,00% | 2,66% | - | US$115.751 | - |
| 3544 |  SoldierNodes SLD | US$0,2185 | -1,13% | -0,73% | - | US$115.333 | - |
| 3545 |  ZoidPay ZPAY | US$0,09106 | 0,11% | -9,37% | - | US$110.620 | - |
| 3546 |  Smart Reward Token SRT | US$0,0004113 | -2,28% | -11,80% | - | US$120.837 | - |
| 3547 |  Crafting Finance CRF | US$0,001550 | 17,89% | -20,55% | - | US$114.724 | - |
| 3548 |  BOXCASINO BOXC | US$0,02633 | 0,00% | 0,00% | - | US$114.495 | - |
| 3549 |  Doubloon DBL | US$0,08583 | 13,29% | 34,55% | - | US$113.603 | - |
| 3550 |  SOLOXCOIN SL | US$0,000003130 | 0,96% | -0,72% | - | US$116.056 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.