Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hubble Protocol HBB | US$0,1444 | 0,30% | -15,36% | - | US$137.453 | - |
| 3452 |  USD+ USD+ | US$0,9980 | -0,37% | -0,70% | - | US$132.176 | - |
| 3453 |  Shib Generating SHG | US$0,00004038 | -14,72% | -9,94% | - | US$144.010 | - |
| 3454 |  NVIDIA tokenized stock FTX NVDA | US$122,90 | -2,12% | 1,62% | - | US$137.086 | - |
| 3455 |  Prime Numbers PRNT | US$0,6925 | 33,63% | 39,21% | - | US$137.067 | - |
| 3456 |  KLEVA Protocol KLEVA | US$0,09594 | -2,43% | -4,28% | - | US$137.792 | - |
| 3457 |  Lien LIEN | US$0,7144 | 2,37% | 7,79% | - | US$137.618 | - |
| 3458 |  Bitzen.Space BZEN | US$0,0004396 | -5,59% | -12,70% | - | US$135.882 | - |
| 3459 |  Hurrian Network MLD | US$0,00001510 | 0,66% | -15,17% | - | US$136.706 | - |
| 3460 |  Embr EMBR | US$0,01037 | -0,81% | -4,01% | - | US$134.923 | - |
| 3461 |  Moon Rabbit AAA | US$0,000008081 | -13,52% | -16,27% | - | US$134.536 | - |
| 3462 |  Sports 2K75 S2K | US$0,0000001379 | -2,57% | 5,33% | - | US$135.348 | - |
| 3463 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,26 | -1,80% | -1,46% | - | US$134.960 | - |
| 3464 |  Lil Floki LILFLOKI | US$0,000000000335 | -10,44% | -14,75% | - | US$135.014 | - |
| 3465 |  Pig Finance PIG | US$0,00000001928 | 10,73% | 8,30% | - | US$134.190 | - |
| 3466 |  ElevenToken ELVN | US$0,002120 | -1,26% | -3,79% | - | US$133.904 | - |
| 3467 |  THORSwap THOR | US$0,1125 | -1,28% | -10,83% | - | US$133.885 | - |
| 3468 |  Black Phoenix BPX | US$0,0001133 | 9,44% | 12,36% | - | US$132.929 | - |
| 3469 |  MMM7 MMM7 | US$0,001122 | 0,52% | 0,75% | - | US$132.144 | - |
| 3470 |  Qatar Inu QATAR | US$0,0006554 | -4,09% | -8,48% | - | US$132.351 | - |
| 3471 |  Ratio Stable Coin USDR | US$0,9911 | -0,01% | -0,10% | - | US$131.966 | - |
| 3472 |  Gold Secured Currency GSX | US$0,01533 | 11,68% | 10,29% | - | US$129.242 | - |
| 3473 |  Amazon tokenized stock FTX AMZN | US$119,10 | -0,17% | 3,62% | - | US$147.021 | - |
| 3474 |  Crown Sovereign CSOV | US$0,004805 | -6,12% | -18,10% | - | US$130.642 | - |
| 3475 |  Moonie NFT MNY | US$0,00009439 | -1,63% | -9,28% | - | US$129.238 | - |
| 3476 |  B20 B20 | US$0,1211 | 17,14% | 28,48% | - | US$136.780 | - |
| 3477 |  RankerDAO RANKER | US$0,005867 | -4,27% | 11,84% | - | US$129.992 | - |
| 3478 |  MiraQle MQL | US$0,003346 | 1,02% | 1,29% | - | US$131.199 | - |
| 3479 |  Alpaca City ALPA | US$0,03099 | -2,74% | -3,64% | - | US$129.394 | - |
| 3480 |  Bezoge Earth BEZOGE | US$0,000000000698 | -3,58% | 13,01% | - | US$130.028 | - |
| 3481 |  FreeRossDAO FREE | US$0,00009159 | -0,22% | 4,57% | - | US$129.384 | - |
| 3482 |  Baskonia Fan Token BKN | US$0,01899 | 80,89% | -14,50% | - | US$127.911 | - |
| 3483 |  UltronGlow UTG | US$5,47 | 1,47% | -17,30% | - | US$127.556 | - |
| 3484 |  Cramer Coin CRAMER | US$0,003718 | -6,02% | 8,35% | - | US$127.609 | - |
| 3485 |  Koinos KOIN | US$0,6087 | -8,04% | 42,53% | - | US$126.767 | - |
| 3486 |  LEDGIS LED | US$0,05388 | 4,02% | 1,11% | - | US$126.433 | - |
| 3487 |  ALYATTES ALYA | US$0,3670 | 37,77% | 39,46% | - | US$125.461 | - |
| 3488 |  Betswap.gg BSGG | US$0,003427 | -2,13% | 5,86% | - | US$127.177 | - |
| 3489 |  Tesla tokenized stock Bittrex TSLA | US$209,81 | -4,56% | -6,06% | - | US$126.975 | - |
| 3490 |  CryptoMines ETERNAL | US$0,1978 | -2,76% | -6,65% | - | US$126.648 | - |
| 3491 |  Got Guaranteed GOTG | US$0,9381 | 0,53% | -21,18% | - | US$126.552 | - |
| 3492 |  EXMOC EXMOC | US$0,00004817 | -0,92% | -2,24% | - | US$126.147 | - |
| 3493 |  Geopoly GEO$ | US$0,001859 | -0,71% | 2,42% | - | US$127.273 | - |
| 3494 |  BovineVerse Token BVT | US$0,04742 | -5,97% | -23,33% | - | US$126.129 | - |
| 3495 |  MetaWear WEAR | US$0,001485 | -1,84% | -16,98% | - | US$125.555 | - |
| 3496 |  BT.Finance BT | US$0,1562 | -1,24% | -9,92% | - | US$126.736 | - |
| 3497 |  UvToken UVT | US$0,3874 | -0,21% | 15,69% | - | US$124.963 | - |
| 3498 |  Stader MaticX MATICX | US$0,9251 | -0,71% | 5,74% | - | US$125.263 | - |
| 3499 |  The Genesis Block GENBLOK | US$0,01935 | 49,41% | -45,64% | - | US$125.397 | - |
| 3500 |  DiamondQ DIQ | US$0,0001628 | 0,11% | 1,52% | - | US$124.468 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.