Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dione Protocol DIONE | US$0,0004270 | 4,96% | 35,23% | - | US$155.183 | - |
| 3402 |  exeno coin EXN | US$0,5005 | -1,60% | -23,03% | - | US$153.922 | - |
| 3403 |  BSC TOOLS TOOLS | US$0,01793 | 4,38% | 16,15% | - | US$154.285 | - |
| 3404 |  Talken TALK | US$0,2113 | 6,83% | -0,05% | - | US$154.897 | - |
| 3405 |  Crypto International CRI | US$0,4801 | -2,65% | -1,66% | - | US$153.081 | - |
| 3406 |  Aurix AUR | US$1,20 | 1,16% | 28,23% | - | US$153.925 | - |
| 3407 |  PayNet Coin PAYN | US$0,09030 | 0,08% | -0,17% | - | US$152.760 | - |
| 3408 |  Smart Block Chain City SBCC | US$0,3425 | 1,13% | -20,80% | - | US$151.629 | - |
| 3409 |  Furio $FUR | US$5,50 | 0,15% | -0,46% | - | US$151.785 | - |
| 3410 |  Saber SBR | US$0,001974 | 2,69% | -2,56% | - | US$151.969 | - |
| 3411 |  EnterDAO ENTR | US$0,02414 | -7,16% | 2,65% | - | US$151.521 | - |
| 3412 |  r/CryptoCurrency Moons MOON | US$0,1133 | -0,94% | 1,14% | - | US$151.151 | - |
| 3413 |  Credefi CREDI | US$0,001902 | 7,73% | 23,24% | - | US$150.927 | - |
| 3414 |  Larix LARIX | US$0,0004966 | -8,26% | -10,68% | - | US$149.934 | - |
| 3415 |  ZURRENCY ZURR | US$2,93 | 44,18% | 63,21% | - | US$151.324 | - |
| 3416 |  Bitcoin Avalanche Bridged BTC.b | US$19.291,44 | -1,63% | -1,79% | - | US$147.602 | - |
| 3417 |  DracooMaster BAS | US$0,05494 | 3,10% | 7,47% | - | US$147.925 | - |
| 3418 |  Kaizen Finance KZEN | US$0,03778 | -0,57% | -6,33% | - | US$147.399 | - |
| 3419 |  Seek Tiger STI | US$0,007613 | -5,71% | -11,44% | - | US$148.594 | - |
| 3420 |  Cypherdog Token CDOG | US$0,03342 | -1,35% | 0,00% | - | US$147.658 | - |
| 3421 |  DMD DMD | US$7,09 | -0,83% | -2,47% | - | US$145.017 | - |
| 3422 |  Umami Finance UMAMI | US$21,09 | 4,77% | 2,76% | - | US$145.680 | - |
| 3423 |  WaykiChain Governance Coin WGRT | US$0,004495 | 1,92% | 1,34% | - | US$145.448 | - |
| 3424 |  Avocado DAO Token AVG | US$0,07260 | 2,14% | 12,86% | - | US$144.177 | - |
| 3425 |  Chainflix CFXT | US$0,001046 | -0,89% | 1,85% | - | US$143.475 | - |
| 3426 |  Yearn Classic Finance EARN | US$1,92 | -12,98% | -12,94% | - | US$141.458 | - |
| 3427 |  FUTURECOIN FUTURE | US$0,02451 | 4,02% | 3,38% | - | US$143.215 | - |
| 3428 |  Altrucoin ALTRU | US$0,3715 | -0,62% | -5,94% | - | US$142.979 | - |
| 3429 |  iDeFiYieldProtocol IDYP | US$0,002498 | 0,09% | -5,86% | - | US$143.367 | - |
| 3430 |  StarSharks SEA SEA | US$0,008207 | -2,10% | 12,84% | - | US$143.441 | - |
| 3431 |  Ecoreal Estate ECOREAL | US$0,1430 | 0,17% | -5,87% | - | US$143.216 | - |
| 3432 |  Elysian ELS | US$0,01009 | -4,03% | -12,60% | - | US$141.668 | - |
| 3433 |  Goons of Balatroon GOB | US$0,01090 | 1,28% | -14,85% | - | US$141.315 | - |
| 3434 |  QUASA QUA | US$0,001287 | 1,25% | 3,45% | - | US$142.016 | - |
| 3435 |  Nation3 NATION | US$708,24 | -2,25% | 5,44% | - | US$142.074 | - |
| 3436 |  DNAxCAT Token DXCT | US$0,1199 | 0,28% | -3,58% | - | US$141.897 | - |
| 3437 |  Zeptacoin ZPTC | US$0,03836 | -57,06% | -56,46% | - | US$140.912 | - |
| 3438 |  Ryoshis Vision RYOSHI | US$0,00000002018 | -6,33% | -16,67% | - | US$140.505 | - |
| 3439 |  AlphaDEX ROAR | US$0,01091 | 1,60% | 2,62% | - | US$140.483 | - |
| 3440 |  Ramestta RAMA | US$0,2410 | 0,83% | 2,99% | - | US$139.811 | - |
| 3441 |  Bitcoin Pay BTCPAY | US$0,5434 | 147,37% | -0,55% | - | US$139.460 | - |
| 3442 |  Gera Coin GERA | US$0,00004620 | -13,84% | -93,60% | - | US$139.501 | - |
| 3443 |  Hive Dollar HBD | US$0,9731 | -1,07% | -1,89% | - | US$139.033 | - |
| 3444 |  Propel PEL | US$0,01095 | -1,08% | -1,80% | - | US$137.740 | - |
| 3445 |  Monopoly Millionaire Control MMC | US$0,01750 | -2,61% | -3,84% | - | US$139.628 | - |
| 3446 |  Icosa ICSA | US$1,22 | 1,84% | 11,36% | - | US$139.588 | - |
| 3447 |  ClearCryptos CCX | US$0,09663 | 59,64% | 0,00% | - | US$138.131 | - |
| 3448 |  Neton NTO | US$5,67 | 0,14% | 0,55% | - | US$138.624 | - |
| 3449 |  GameStop tokenized stock FTX GME | US$24,09 | -6,60% | -8,55% | - | US$138.123 | - |
| 3450 |  VLaunch VPAD | US$0,03438 | 1,46% | 1,73% | - | US$137.419 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.