Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KLAYswap Protocol KSP | US$0,6424 | 4,32% | 14,62% | - | US$2.702.167 | - |
| 2702 |  Axelar AXL | US$0,8903 | -1,12% | -3,74% | - | US$2.704.798 | - |
| 2703 |  The Debt Box DEBT | US$13,73 | -0,83% | 1,15% | - | US$2.694.493 | - |
| 2704 |  INERY INR | US$0,1568 | -9,16% | -51,53% | - | US$2.662.509 | - |
| 2705 |  Race Kingdom ATOZ | US$0,1769 | -4,63% | -4,53% | - | US$2.656.672 | - |
| 2706 |  Angola AGLA | US$0,08943 | 84,71% | -27,30% | - | US$2.607.150 | - |
| 2707 |  Bxmi Token BXMI | US$0,3624 | -32,06% | 6,18% | - | US$2.561.081 | - |
| 2708 |  MUSE ENT NFT MSCT | US$0,8238 | -18,84% | -27,64% | - | US$2.581.815 | - |
| 2709 |  Squid Grow SQUIDGROW | US$0,00000001114 | -1,91% | -5,63% | - | US$2.459.589 | - |
| 2710 |  OKC Token OKT | US$14,98 | -1,72% | 2,84% | - | US$2.512.037 | - |
| 2711 |  Goat Gang GGT | US$53,06 | -0,26% | -42,63% | - | US$2.949.213 | - |
| 2712 |  Minifootball MINIFOOTBALL | US$0,000000000076 | -3,93% | 18,14% | - | US$2.464.105 | - |
| 2713 |  Buffer Finance BFR | US$0,3534 | -38,27% | 177,92% | - | US$2.521.095 | - |
| 2714 |  Euler EUL | US$7,68 | 15,05% | 5,58% | - | US$2.443.741 | - |
| 2715 |  ApeX Protocol APEX | US$0,5445 | 0,31% | -1,67% | - | US$2.394.586 | - |
| 2716 |  Unizen ZCX | US$0,1263 | 3,95% | -1,21% | - | US$2.388.360 | - |
| 2717 |  MeconCash MCH | US$0,02762 | -1,24% | -1,34% | - | US$2.155.829 | - |
| 2718 |  ETHDOWN ETHDOWN | US$1,09 | 2,89% | -2,55% | - | US$2.240.419 | - |
| 2719 |  Fracton Protocol FT | US$1,54 | 1,39% | -1,04% | - | US$2.183.488 | - |
| 2720 |  STEMX STEMX | US$0,05493 | 3,42% | 15,77% | - | US$2.259.973 | - |
| 2721 |  Orbler ORBR | US$6,18 | -1,76% | 9,01% | - | US$2.146.029 | - |
| 2722 |  Evmos EVMOS | US$2,16 | 2,76% | 25,60% | - | US$2.129.538 | - |
| 2723 |  Lunr Token LUNR | US$0,2522 | 28,39% | 97,85% | - | US$2.105.495 | - |
| 2724 |  Wrapped CRO WCRO | US$0,1056 | -1,92% | -3,78% | - | US$2.130.390 | - |
| 2725 |  STEED STD | US$0,00000001259 | -0,83% | 13,46% | - | US$2.171.672 | - |
| 2726 |  MetaOctagon MOTG | US$0,6612 | -1,65% | -5,59% | - | US$2.079.713 | - |
| 2727 |  Mineral MNR | US$0,003567 | 5,39% | -9,78% | - | US$2.016.285 | - |
| 2728 |  Undead Blocks UNDEAD | US$0,5718 | -0,79% | -0,71% | - | US$2.017.168 | - |
| 2729 |  Wrapped Near WNEAR | US$3,11 | 4,03% | -16,83% | - | US$431.523 | - |
| 2730 |  USDH USDH | US$0,9978 | -0,26% | -0,18% | - | US$2.000.125 | - |
| 2731 |  Walken WLKN | US$0,04830 | -0,17% | -8,78% | - | US$1.979.359 | - |
| 2732 |  Tamadoge TAMA | US$0,02366 | -3,07% | -28,26% | - | US$1.972.743 | - |
| 2733 |  RUSH COIN RUSH | US$0,004396 | 0,27% | -6,70% | - | US$1.884.049 | - |
| 2734 |  Palmswap PALM | US$0,1190 | 22,71% | 115,84% | - | US$1.877.545 | - |
| 2735 |  CAW(A Hunters Dream) CAW | US$0,00000006541 | 5,59% | -2,62% | - | US$1.911.007 | - |
| 2736 |  3X Short Bitcoin Token BEAR | US$0,0002066 | 2,94% | 2,27% | - | US$1.782.561 | - |
| 2737 |  Orca ORCA | US$0,8723 | 0,50% | 5,09% | - | US$2.088.639 | - |
| 2738 |  Grove GVR | US$0,000000001007 | -4,89% | -15,40% | - | US$1.817.320 | - |
| 2739 |  Radiant Capital RDNT | US$0,05656 | 4,02% | 224,94% | - | US$1.760.509 | - |
| 2740 |  Domain DMN | US$0,001482 | -21,18% | 13,10% | - | US$1.808.072 | - |
| 2741 |  CanaryX CNYX | US$0,002250 | -1,60% | 21,82% | - | US$1.775.357 | - |
| 2742 |  BTCDOWN BTCDOWN | US$0,03415 | 2,62% | 2,61% | - | US$1.748.009 | - |
| 2743 |  3X Long Ethereum Token ETHBULL | US$4,55 | -4,17% | 2,14% | - | US$1.708.652 | - |
| 2744 |  Lingose LING | US$0,006154 | -5,20% | -24,29% | - | US$1.709.844 | - |
| 2745 |  GAMI World GAMI | US$0,3142 | 1,05% | 5,26% | - | US$1.714.696 | - |
| 2746 |  Lovely Inu LOVELY | US$0,00000009863 | 7,07% | 6,16% | - | US$1.701.924 | - |
| 2747 |  Songbird SGB | US$0,01688 | -2,28% | -10,61% | - | US$1.696.284 | - |
| 2748 |  Dejitaru Tsuka TSUKA | US$0,07085 | 6,24% | -10,15% | - | US$1.713.290 | - |
| 2749 |  NvirWorld NVIR | US$0,02831 | 1,60% | -13,41% | - | US$1.681.910 | - |
| 2750 |  Terra Classic USD (Wormhole) USTC | US$0,03673 | -3,06% | -4,16% | - | US$1.637.271 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.