Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MinePlex PLEX | US$0,2723 | -3,94% | 1,51% | - | US$9.439.855 | - |
| 2652 |  USDP Stablecoin USDP | US$0,9935 | -0,04% | -0,39% | - | US$8.871.297 | - |
| 2653 |  MiningNFT MIT | US$1,57 | -0,95% | -25,74% | - | US$7.647.719 | - |
| 2654 |  Compound USD Coin CUSDC | US$0,02400 | 5,88% | 5,90% | - | US$7.638.332 | - |
| 2655 |  Compound Dai CDAI | US$0,02208 | -0,04% | 0,04% | - | US$7.242.596 | - |
| 2656 |  Angle Protocol AGEUR | US$0,9862 | 0,02% | 0,40% | - | US$6.775.720 | - |
| 2657 |  Multichain MULTI | US$4,70 | 9,67% | 19,97% | - | US$6.750.300 | - |
| 2658 |  The Protocol THE | US$0,01258 | -23,70% | 0,00% | - | US$24.422.898 | - |
| 2659 |  Step App FITFI | US$0,05241 | -2,90% | -20,29% | - | US$6.638.872 | - |
| 2660 |  Bit.Store STORE | US$0,04399 | 10,79% | 36,18% | - | US$6.601.808 | - |
| 2661 |  Optimus OPT3 OPT3 | US$1,53 | -0,95% | 0,12% | - | US$6.391.820 | - |
| 2662 |  Polymesh POLYX | US$0,1838 | -3,96% | -34,31% | - | US$6.365.389 | - |
| 2663 |  Dotori DTR | US$1,71 | 0,56% | 4,79% | - | US$6.021.961 | - |
| 2664 |  GetKicks KICKS | US$0,007654 | -0,97% | 0,00% | - | US$5.997.919 | - |
| 2665 |  Memeverse MEME | US$0,005227 | -8,43% | 0,58% | - | US$5.770.491 | - |
| 2666 |  Wrapped AVAX WAVAX | US$15,77 | -3,32% | -2,65% | - | US$4.600.249 | - |
| 2667 |  My Liquidity Partner MLP | US$0,01630 | 2,05% | 2,41% | - | US$4.419.598 | - |
| 2668 |  Lido Staked SOL stSOL | US$30,11 | -3,32% | -8,80% | - | US$4.407.963 | - |
| 2669 |  Australian Dollar Token AUDT | US$0,6334 | -0,49% | 0,09% | - | US$4.513.103 | - |
| 2670 |  Coinbase Wrapped Staked ETH CBETH | US$1.303,16 | -1,44% | 0,93% | - | US$4.455.740 | - |
| 2671 |  GoCryptoMe GCME | US$0,004416 | 1,02% | -12,38% | - | US$4.372.224 | - |
| 2672 |  Brazilian Digital Token BRZ | US$0,1888 | -1,80% | -0,16% | - | US$4.227.710 | - |
| 2673 |  Tari World TARI | US$26,02 | -0,40% | -0,68% | - | US$4.134.480 | - |
| 2674 |  Compound USDT CUSDT | US$0,02150 | -2,26% | -2,23% | - | US$4.121.343 | - |
| 2675 |  Wrapped Fantom WFTM | US$0,2037 | -2,50% | -3,85% | - | US$4.127.436 | - |
| 2676 |  WeBuy WE | US$5,16 | -1,19% | 3,93% | - | US$4.078.601 | - |
| 2677 |  XANA XETA | US$0,05654 | 1,90% | -12,80% | - | US$3.920.004 | - |
| 2678 |  Filda FILDA | US$0,006177 | -3,83% | -23,14% | - | US$4.108.457 | - |
| 2679 |  HistoryDAO HAO | US$0,009638 | 34,87% | -7,58% | - | US$3.992.805 | - |
| 2680 |  Local Traders LCT | US$0,008398 | 0,00% | 0,00% | - | US$4.001.488 | - |
| 2681 |  Maya Preferred MAYP | US$75.630,34 | -77,08% | -63,98% | - | US$3.770.178 | - |
| 2682 |  Frutti Dino FDT | US$0,1519 | 0,54% | 0,55% | - | US$3.716.968 | - |
| 2683 |  Everdome DOME | US$0,002250 | -3,15% | -7,84% | - | US$3.687.164 | - |
| 2684 |  Bitget Token BGB | US$0,1996 | -3,84% | 5,16% | - | US$3.720.097 | - |
| 2685 |  XEN Crypto XEN | US$0,00001181 | -15,81% | -70,19% | - | US$3.599.355 | - |
| 2686 |  THORChain (ERC20) RUNE | US$1,43 | -3,14% | -6,92% | - | US$3.556.016 | - |
| 2687 |  MARBLEX MBX | US$3,10 | -5,02% | 0,52% | - | US$3.531.966 | - |
| 2688 |  Safuu SAFUU | US$1,84 | 239,46% | 128,15% | - | US$3.456.985 | - |
| 2689 |  Gains Network GNS | US$3,24 | 1,62% | 18,12% | - | US$3.554.163 | - |
| 2690 |  SymVerse SYM | US$0,01225 | -1,03% | -9,17% | - | US$3.251.535 | - |
| 2691 |  FUTUREXCRYPTO FXC | US$0,6276 | 4,42% | -3,74% | - | US$3.216.842 | - |
| 2692 |  Meetin Token METI | US$0,08205 | 6,92% | -5,78% | - | US$3.155.094 | - |
| 2693 |  Donnie Finance DON | US$18,86 | -10,16% | -15,37% | - | US$3.059.853 | - |
| 2694 |  Omax Coin OMAX | US$0,0006780 | 15,91% | -35,31% | - | US$3.041.569 | - |
| 2695 |  ANIVERSE ANV | US$0,1201 | -1,97% | -7,25% | - | US$3.003.335 | - |
| 2696 |  Pocket Network POKT | US$0,07110 | -2,12% | -11,73% | - | US$2.944.916 | - |
| 2697 |  Die Protocol DIE | US$0,0000004439 | -18,02% | 0,00% | - | US$3.000.607 | - |
| 2698 |  Wrapped Elrond WEGLD | US$57,59 | 1,96% | 0,77% | - | US$2.795.452 | - |
| 2699 |  PLC Ultima PLCU | US$1.623,08 | -8,16% | -11,55% | - | US$2.800.673 | - |
| 2700 |  EthereumFair ETHF | US$0,7769 | -4,12% | -14,00% | - | US$2.722.412 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.