Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoatPilot Token NAVY | US$0,0001842 | -1,24% | -0,09% | US$13.602 | - | 73.863.346 NAVY |
| 2452 |  Ignition IC | US$0,008706 | -1,13% | -1,27% | US$13.574 | - | 1.559.202 IC |
| 2453 |  ZeusNetwork ZEUS | US$0,0000001935 | -1,13% | -1,05% | US$13.542 | - | 70.000.000.000 ZEUS |
| 2454 |  Rewardiqa REW | US$0,001345 | -1,35% | 1,00% | US$13.450 | US$2,10 | 10.000.000 REW |
| 2455 |  Escroco Emerald ESCE | US$0,00001345 | -1,35% | 1,00% | US$13.450 | - | 1.000.000.000 ESCE |
| 2456 |  Decentralized Crypto Token DCTO | US$0,00001345 | -1,35% | 1,00% | US$13.357 | - | 993.067.232 DCTO |
| 2457 |  QUAI DAO QUAI | US$0,0003347 | -1,23% | -63,54% | US$13.324 | - | 39.809.807 QUAI |
| 2458 |  Yearn Secure YSEC | US$0,01330 | 0,00% | -79,51% | US$13.297 | - | 999.682 YSEC |
| 2459 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2460 |  Arbidex ABX | US$0,0005540 | -0,66% | -1,24% | US$13.053 | US$217,79 | 23.561.171 ABX |
| 2461 |  MustangCoin MST | US$0,02070 | -1,13% | -1,05% | US$13.048 | - | 630.343 MST |
| 2462 |  Cryptobuyer XPT | US$0,0002235 | -0,98% | 1,34% | US$12.800 | - | 57.282.664 XPT |
| 2463 |  BoutsPro BOUTS | US$0,0001664 | -4,30% | -2,31% | US$12.750 | - | 76.615.188 BOUTS |
| 2464 |  Knekted KNT | US$0,00002306 | 6,71% | 5,84% | US$12.664 | - | 549.160.032 KNT |
| 2465 |  BLOC.MONEY BLOC | US$0,0005804 | -1,13% | -1,05% | US$12.599 | - | 21.709.183 BLOC |
| 2466 |  Gossip Coin GOSS | US$0,0003869 | -1,13% | -1,05% | US$12.567 | - | 32.479.221 GOSS |
| 2467 |  Bitcoin Classic BXC | US$0,02089 | -1,13% | -1,05% | US$12.539 | - | 600.147 BXC |
| 2468 |  Gaj Finance GAJ | US$0,006324 | -0,11% | -0,29% | US$12.278 | US$18,49 | 1.941.413 GAJ |
| 2469 |  Bitcoin Adult BTAD | US$0,0002321 | -1,13% | -1,05% | US$11.975 | - | 51.582.493 BTAD |
| 2470 |  Rupee RUP | US$0,0002708 | -1,13% | -1,05% | US$11.959 | - | 44.156.650 RUP |
| 2471 |  EDRCoin EDRC | US$0,004063 | -1,13% | 9,37% | US$11.908 | - | 2.931.224 EDRC |
| 2472 |  BowsCoin BSC | US$0,002128 | -1,13% | -1,05% | US$11.811 | - | 5.550.102 BSC |
| 2473 |  BSClaunch BSL | US$0,006061 | -3,67% | -11,55% | US$11.838 | US$789,88 | 1.953.140 BSL |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,000000009580 | -0,03% | -0,33% | US$11.782 | US$4,98 | 1.229.840.000.000 INNBC |
| 2475 |  Grimm GRIMM | US$0,0001938 | -83,77% | -83,77% | US$11.726 | US$15,82 | 60.501.300 GRIMM |
| 2476 |  SafeInsure SINS | US$0,0005030 | -46,45% | -1,05% | US$11.722 | US$0,07000 | 23.305.829 SINS |
| 2477 |  DEJAVE DJV | US$4,42 | -1,13% | -1,05% | US$11.646 | - | 2.635 DJV |
| 2478 |  TajCoin TAJ | US$0,0003869 | -1,13% | -1,05% | US$11.146 | - | 28.806.689 TAJ |
| 2479 |  Growth DeFi GRO | US$0,02447 | 5,76% | 23,26% | US$10.606 | US$0,1700 | 433.377 GRO |
| 2480 |  Kwikswap Protocol KWIK | US$0,001114 | -1,41% | 1,00% | US$10.576 | - | 9.497.188 KWIK |
| 2481 |  Shivers SHVR | US$0,0001935 | -1,13% | -1,05% | US$10.534 | - | 54.453.298 SHVR |
| 2482 |  YoloCash YLC | US$0,0003497 | 6,87% | 9,41% | US$10.316 | US$23.029,37 | 29.499.388 YLC |
| 2483 |  Twinci TWIN | US$0,05108 | 0,34% | 5,58% | US$10.216 | US$45.377,26 | 200.000 TWIN |
| 2484 |  Civitas CIV | US$0,001161 | -1,13% | -1,05% | US$10.116 | - | 8.715.357 CIV |
| 2485 |  Kineko KKO | US$0,001074 | 0,00% | 0,05% | US$10.027 | - | 9.334.291 KKO |
| 2486 |  Ccore CCO | US$0,005878 | -22,88% | 22,60% | US$9.992 | US$34,70 | 1.699.999 CCO |
| 2487 |  XDNA XDNA | US$0,001122 | -1,13% | -1,05% | US$9.899 | - | 8.822.007 XDNA |
| 2488 |  BEMIL Coin BEM | US$0,00002867 | -6,70% | -45,57% | US$9.835 | US$75,80 | 343.015.397 BEM |
| 2489 |  AmsterdamCoin AMS | US$0,0001935 | -1,13% | -1,05% | US$9.712 | - | 50.201.886 AMS |
| 2490 |  Bela BELA | US$0,0001935 | -1,13% | -1,05% | US$9.617 | - | 49.711.602 BELA |
| 2491 |  Aigang AIX | US$0,0003267 | -58,48% | -60,05% | US$9.565 | US$1.571,63 | 29.274.567 AIX |
| 2492 |  Dreamcoin DRM | US$0,003482 | -1,13% | 42,49% | US$9.487 | - | 2.724.393 DRM |
| 2493 |  Plus-Coin NPLC | US$0,00002017 | -1,35% | -0,98% | US$9.481 | - | 469.946.471 NPLC |
| 2494 |  3DCoin 3DC | US$0,0001338 | 7,64% | -21,03% | US$9.389 | US$371,56 | 70.188.120 3DC |
| 2495 |  Kind Ads Token KIND | US$0,0002206 | -1,35% | -34,79% | US$9.319 | - | 42.246.693 KIND |
| 2496 |  Horde HOR | US$0,0005507 | -1,32% | -9,04% | US$9.263 | US$2,98 | 16.819.757 HOR |
| 2497 |  FUZE Token FUZE | US$12,23 | -5,03% | -3,97% | US$9.162 | US$25.898,51 | 749 FUZE |
| 2498 |  StarterCoin STAC | US$0,00002672 | -0,66% | -1,24% | US$9.138 | US$12,72 | 342.007.189 STAC |
| 2499 |  ImageCoin IMG | US$0,0006570 | -15,88% | -50,56% | US$8.710 | US$250,42 | 13.257.163 IMG |
| 2500 |  Phantomx PNX | US$0,0001741 | -1,13% | -1,05% | US$8.444 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.