Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Qrkita Token QRT | US$0,0000004292 | 3,06% | 3,91% | US$27.804 | US$1.449,46 | 64.780.008.837 QRT |
| 2352 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.510 | - | 670.780.889 COSM |
| 2353 |  SORA Validator Token VAL | US$0,06711 | -2,66% | 19,29% | US$27.380 | US$13.093,17 | 408.003 VAL |
| 2354 |  BonFi BNF | US$0,00009101 | -1,09% | -37,24% | US$27.067 | US$24,62 | 297.418.335 BNF |
| 2355 |  GCN Coin GCN | US$0,0000001571 | 9,38% | 10,59% | US$27.033 | US$2,23 | 172.076.810.000 GCN |
| 2356 |  XPA XPA | US$0,0004707 | -1,35% | 1,00% | US$26.916 | - | 57.177.751 XPA |
| 2357 |  ARAW ARAW | US$0,00001345 | -1,35% | 1,00% | US$26.814 | - | 1.993.576.188 ARAW |
| 2358 |  NevaCoin NEVA | US$0,004933 | -1,13% | -1,05% | US$26.795 | - | 5.431.630 NEVA |
| 2359 |  ELTCOIN ELTCOIN | US$0,0002959 | 8,51% | 1,00% | US$26.631 | US$6.284,30 | 90.000.000 ELTCOIN |
| 2360 |  Blockburn BURN | US$0,00001345 | -1,35% | 1,00% | US$26.601 | - | 1.977.738.958 BURN |
| 2361 |  Worldcore WRC | US$0,0001438 | -1,20% | -0,39% | US$25.612 | - | 178.103.291 WRC |
| 2362 |  EventChain EVC | US$0,0008173 | 15,17% | -15,45% | US$25.541 | US$11.248,67 | 31.250.497 EVC |
| 2363 |  Creo Engine CREO | US$0,005109 | -0,17% | -24,02% | US$25.096 | US$302.442 | 4.912.576 CREO |
| 2364 |  Bitcoin Incognito XBI | US$0,001916 | 133,16% | -12,08% | US$24.971 | - | 13.031.736 XBI |
| 2365 |  UNICORN Token UNI | US$0,0002325 | -99,94% | 494,54% | US$24.855 | US$281.828 | 106.912.509 UNI |
| 2366 |  Unify UNIFY | US$0,002515 | -1,13% | 58,38% | US$45.734 | US$2,10 | 18.185.085 UNIFY |
| 2367 |  Island Coin ISLE | US$0,000000000098 | 0,00% | -2,21% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2368 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008053 | 4,58% | -18,07% | US$24.440 | US$56.796,42 | 3.035.072.735 WSPP |
| 2369 |  Chronologic DAY | US$0,01941 | -1,35% | 1,00% | US$24.377 | - | 1.255.982 DAY |
| 2370 |  Lightstreams PHT | US$0,0005245 | -79,20% | -39,40% | US$24.239 | US$16,19 | 46.209.884 PHT |
| 2371 |  PureVidz VIDZ | US$0,0001935 | -1,13% | -1,05% | US$24.236 | - | 125.279.775 VIDZ |
| 2372 |  AFEN Blockchain AFEN | US$0,0001646 | 0,00% | -1,54% | US$24.170 | - | 146.865.359 AFEN |
| 2373 |  Knit Finance KFT | US$0,004889 | 2,23% | -2,39% | US$23.958 | US$32.144,30 | 4.900.000 KFT |
| 2374 |  GoldBlocks GB | US$0,001548 | -1,13% | -1,05% | US$24.087 | - | 15.563.873 GB |
| 2375 |  VouchForMe IPL | US$0,00009801 | -17,89% | -81,77% | US$24.077 | - | 245.661.176 IPL |
| 2376 |  IoT Chain ITC | US$0,0002740 | -13,02% | -31,33% | US$23.898 | US$7.903,60 | 87.214.657 ITC |
| 2377 |  Knight War - The Holy Trio KWS | US$0,0007583 | 1,92% | -9,73% | US$23.877 | US$11.388,08 | 31.485.404 KWS |
| 2378 |  MyBit MYB | US$0,0001508 | -2,16% | -2,39% | US$23.706 | US$6,86 | 157.187.027 MYB |
| 2379 |  Ratecoin XRA | US$0,0001935 | -1,13% | -1,05% | US$23.688 | - | 122.449.162 XRA |
| 2380 |  MedicCoin MEDIC | US$0,00007738 | -1,13% | -1,05% | US$23.087 | - | 298.349.398 MEDIC |
| 2381 |  PlatinumBAR XPTX | US$0,01045 | -7,95% | -7,87% | US$22.566 | US$228,21 | 2.160.126 XPTX |
| 2382 |  Crypto Sports Network CSPN | US$0,008200 | 0,00% | -28,70% | US$22.449 | US$1,51 | 2.737.526 CSPN |
| 2383 |  Alphr finance ALPHR | US$0,01289 | -0,15% | 5,53% | US$22.281 | US$31.687,07 | 1.729.085 ALPHR |
| 2384 |  Nasdacoin NSD | US$0,0007532 | 2,30% | 15,43% | US$22.044 | US$2.746,59 | 29.267.797 NSD |
| 2385 |  Arionum ARO | US$0,0001379 | -5,41% | -3,49% | US$21.991 | - | 159.429.300 ARO |
| 2386 |  SparksPay SPK | US$0,001838 | -10,55% | -6,00% | US$21.917 | US$26,76 | 11.925.422 SPK |
| 2387 |  CustomContractNetwork CCN | US$0,00001345 | -1,35% | 1,00% | US$21.800 | - | 1.620.841.876 CCN |
| 2388 |  rASKO RASKO | US$0,0003378 | -0,79% | -27,23% | US$21.619 | - | 64.000.000 RASKO |
| 2389 |  Eurocoin EUC | US$0,001741 | -1,13% | -1,05% | US$21.618 | - | 12.416.554 EUC |
| 2390 |  Universal Currency UNIT | US$0,001354 | -1,13% | -1,05% | US$21.598 | - | 15.949.110 UNIT |
| 2391 |  Step Hero HERO | US$0,001650 | -3,06% | -13,07% | US$21.371 | US$40.082,11 | 12.951.109 HERO |
| 2392 |  BitCash BITC | US$0,0009673 | -8,81% | -1,05% | US$21.472 | US$15,55 | 22.198.153 BITC |
| 2393 |  Digitex DGTX | US$0,00002301 | -5,32% | -4,50% | US$21.422 | US$31.959,34 | 931.035.715 DGTX |
| 2394 |  DeFi Degen Land DDL | US$0,0000001426 | -0,48% | 34,97% | US$21.390 | US$0,2700 | 150.000.000.000 DDL |
| 2395 |  Ormeus Ecosystem ECO | US$0,000009327 | -0,14% | 10,82% | US$20.803 | US$63,85 | 2.230.453.136 ECO |
| 2396 |  1MillionNFTs 1MIL | US$0,1736 | 3,05% | -10,19% | US$20.833 | US$42.056,47 | 120.000 1MIL |
| 2397 |  Rapidz RPZX | US$0,00001122 | -1,15% | -33,82% | US$20.729 | - | 1.847.661.820 RPZX |
| 2398 |  Onix ONX | US$0,0001935 | -1,13% | -1,05% | US$20.714 | - | 107.072.781 ONX |
| 2399 |  ICOBID ICOB | US$0,0001935 | -1,13% | -1,05% | US$20.709 | - | 107.048.455 ICOB |
| 2400 |  Global Currency Reserve GCR | US$0,0001935 | -1,13% | -1,05% | US$20.704 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.