Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Insured Finance INFI | US$0,002834 | -12,03% | -43,23% | US$87.324 | US$1.557,68 | 30.816.645 INFI |
| 2152 |  Novacoin NVC | US$0,03695 | 36,84% | 124,99% | US$86.306 | US$433,47 | 2.335.757 NVC |
| 2153 |  Lithosphere LITHO | US$0,001375 | 3,48% | 3,88% | US$85.697 | US$165.315 | 62.316.885 LITHO |
| 2154 |  Freedomcoin FREED | US$0,01304 | -0,98% | 26,03% | US$86.115 | US$33,77 | 6.604.387 FREED |
| 2155 |  ZENZO ZNZ | US$0,002902 | 14,08% | -0,98% | US$86.089 | US$16,80 | 29.667.006 ZNZ |
| 2156 |  Mettalex MTLX | US$0,07579 | 5,75% | 3,31% | US$85.110 | US$14.316,51 | 1.123.003 MTLX |
| 2157 |  Trittium TRTT | US$0,0006577 | -13,81% | 29,40% | US$84.794 | US$2,57 | 128.915.825 TRTT |
| 2158 |  EveryCoin EVY | US$0,000009030 | 0,09% | 10,33% | US$84.705 | US$18.729,25 | 9.380.000.000 EVY |
| 2159 |  Vodra VDR | US$0,0005884 | 1,26% | -1,87% | US$84.231 | US$18.792,96 | 143.144.036 VDR |
| 2160 |  Catex Token CATT | US$0,0001100 | 33,91% | -7,27% | US$84.081 | US$22,61 | 764.538.331 CATT |
| 2161 |  Vivid Coin VIVID | US$0,01091 | -1,13% | -1,05% | US$83.987 | - | 7.697.539 VIVID |
| 2162 |  Peseta Digital PTD | US$0,0005804 | 64,78% | -10,04% | US$83.965 | US$1,94 | 144.675.034 PTD |
| 2163 |  Curio CUR | US$0,04252 | 0,00% | 0,46% | US$83.605 | US$1.200,45 | 1.966.078 CUR |
| 2164 |  Leverj Gluon L2 | US$0,0002690 | -1,35% | -13,55% | US$83.267 | US$10,32 | 309.542.470 L2 |
| 2165 |  Vox.Finance VOX | US$0,8513 | -0,52% | -1,96% | US$83.170 | - | 97.694 VOX |
| 2166 |  WOWswap WOW | US$0,09617 | -10,69% | -31,58% | US$81.744 | US$3.756,83 | 849.987 WOW |
| 2167 |  Axis DeFi AXIS | US$0,03919 | 12,54% | 8,37% | US$81.688 | US$30.023,68 | 2.084.401 AXIS |
| 2168 |  Tapx TAP | US$0,003125 | -0,04% | -43,85% | US$80.354 | - | 25.712.354 TAP |
| 2169 |  Lethean LTHN | US$0,0001004 | -33,53% | -44,67% | US$79.903 | US$3,02 | 795.787.039 LTHN |
| 2170 |  MIB Coin MIB | US$0,0004460 | 3,72% | 11,22% | US$79.784 | US$2,08 | 178.878.584 MIB |
| 2171 |  Cobinhood COB | US$0,0001935 | -1,13% | -1,05% | US$79.510 | - | 410.999.847 COB |
| 2172 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2173 |  bAlpha BALPHA | US$4,39 | 0,04% | -0,77% | US$79.059 | US$47,78 | 17.999 BALPHA |
| 2174 |  Rigel Protocol RGP | US$0,04384 | -0,01% | -1,71% | US$78.697 | US$36,41 | 1.795.012 RGP |
| 2175 |  Cryptojacks CJ | US$0,0001935 | -1,13% | -1,05% | US$78.653 | - | 406.568.581 CJ |
| 2176 |  Rubies RBIES | US$0,007545 | -1,13% | -1,05% | US$78.581 | - | 10.415.252 RBIES |
| 2177 |  HeroesTD HTD | US$0,002162 | -0,04% | -5,27% | US$77.677 | US$0,1100 | 35.933.355 HTD |
| 2178 |  Skyrim Finance SKYRIM | US$0,003828 | -6,70% | -2,27% | US$77.711 | US$25.889,98 | 20.300.000 SKYRIM |
| 2179 |  Azuki AZUKI | US$0,006847 | -5,88% | -3,95% | US$77.272 | US$21,33 | 11.284.984 AZUKI |
| 2180 |  NativeCoin N8V | US$0,003095 | -1,13% | -1,05% | US$76.792 | - | 24.809.180 N8V |
| 2181 |  DINGO TOKEN DINGO | US$0,000000000474 | -2,15% | -19,23% | US$76.249 | US$107,07 | 160.789.424.123.646 DINGO |
| 2182 |  Non-Fungible Yearn NFY | US$0,7929 | -0,92% | 6,28% | US$75.636 | US$79,92 | 95.392 NFY |
| 2183 |  Asch XAS | US$0,0008060 | 0,25% | -0,13% | US$75.249 | - | 93.355.331 XAS |
| 2184 |  2key.network 2KEY | US$0,0009501 | 0,00% | 0,00% | US$74.455 | - | 78.369.697 2KEY |
| 2185 |  YENTEN YTN | US$0,001760 | -1,13% | -1,05% | US$73.854 | - | 41.952.065 YTN |
| 2186 |  BlitzPick XBP | US$0,0001924 | -1,22% | -40,77% | US$73.626 | US$297,60 | 382.751.935 XBP |
| 2187 |  KanadeCoin KNDC | US$0,00001345 | -1,35% | 1,00% | US$73.586 | - | 5.471.056.500 KNDC |
| 2188 |  Shadow Token SHDW | US$0,01045 | -1,13% | -1,05% | US$73.126 | - | 7.000.000 SHDW |
| 2189 |  Tourist Token TOTO | US$0,00001345 | -1,35% | 1,00% | US$73.078 | - | 5.433.323.630 TOTO |
| 2190 |  ION ION | US$0,003911 | -2,44% | -13,00% | US$71.448 | US$0,01000 | 18.269.865 ION |
| 2191 |  MojoCoin MOJO | US$0,005804 | -1,13% | -1,05% | US$71.251 | - | 12.276.850 MOJO |
| 2192 |  NFX Coin NFXC | US$0,0007738 | -1,13% | 97,90% | US$71.196 | - | 92.006.000 NFXC |
| 2193 |  Membrana MBN | US$0,0001871 | 81,77% | 40,80% | US$71.073 | US$61,39 | 379.943.490 MBN |
| 2194 |  DFSocial Gaming DFSG | US$0,005715 | -5,29% | -12,55% | US$70.418 | US$115,79 | 12.321.318 DFSG |
| 2195 |  Font FONT | US$0,1440 | 3,95% | 0,72% | US$70.182 | US$60,96 | 487.310 FONT |
| 2196 |  Eternity ENT | US$0,007351 | -1,13% | -1,05% | US$70.032 | - | 9.526.449 ENT |
| 2197 |  Centric Swap CNS | US$0,000009507 | -3,73% | -5,57% | US$69.810 | US$1.204.069 | 7.342.691.560 CNS |
| 2198 |  Smartshare SSP | US$0,00001500 | -6,25% | -6,25% | US$69.603 | US$183,98 | 4.639.918.911 SSP |
| 2199 |  Bunicorn BUNI | US$0,002481 | 0,05% | -0,28% | US$69.595 | US$90,46 | 28.049.239 BUNI |
| 2200 |  SHIELD XSH | US$0,0001354 | -1,13% | -1,05% | US$69.466 | US$8,71 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.