Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Green BITG | US$0,01347 | -2,10% | -17,56% | US$160.843 | US$161,74 | 11.941.077 BITG |
| 2002 |  CryptoSoul SOUL | US$0,0005028 | -1,27% | 0,20% | US$160.861 | - | 319.927.334 SOUL |
| 2003 |  DeFi Bids BID | US$0,006993 | -4,93% | -3,24% | US$160.593 | US$698,44 | 22.964.266 BID |
| 2004 |  Phore PHR | US$0,005667 | -6,43% | -23,54% | US$158.920 | US$46,68 | 28.044.074 PHR |
| 2005 |  OLXA OLXA | US$0,0001169 | -1,17% | -0,70% | US$158.920 | - | 1.359.420.210 OLXA |
| 2006 |  Jarvis+ JAR | US$0,001469 | -0,42% | 2,09% | US$158.862 | US$57.377,18 | 108.157.249 JAR |
| 2007 |  Berry Data BRY | US$0,07902 | 0,80% | -0,53% | US$158.043 | US$25.649,04 | 2.000.000 BRY |
| 2008 |  OpenSwap OSWAP | US$0,007443 | 0,68% | 2,09% | US$157.178 | US$17.961,24 | 21.118.055 OSWAP |
| 2009 |  AidCoin AID | US$0,003642 | -0,66% | -1,24% | US$154.948 | - | 42.547.118 AID |
| 2010 |  Seigniorage Shares SHARE | US$0,007376 | -2,83% | 1,04% | US$154.904 | US$23.594,53 | 21.000.000 SHARE |
| 2011 |  Gems GEM | US$0,0001275 | -0,70% | 2,86% | US$153.372 | US$13.535,16 | 1.203.292.896 GEM |
| 2012 |  Nsure.Network NSURE | US$0,02712 | 0,75% | -2,63% | US$153.718 | US$377.036 | 5.668.964 NSURE |
| 2013 |  Lepasa LEPA | US$0,02439 | 0,79% | 4,54% | US$153.624 | US$46.154,54 | 6.297.959 LEPA |
| 2014 |  Elamachain ELAMA | US$0,0001600 | -5,88% | 23,08% | US$143.225 | US$339,69 | 895.102.533 ELAMA |
| 2015 |  AMATEN AMA | US$0,02000 | 96,85% | 99,80% | US$151.435 | US$199,50 | 7.571.323 AMA |
| 2016 |  Polis POLIS | US$0,01536 | -1,08% | 10,46% | US$151.022 | US$51,60 | 9.831.891 POLIS |
| 2017 |  GoldMint MNTP | US$0,07871 | -1,22% | -0,27% | US$150.724 | - | 1.914.997 MNTP |
| 2018 |  BOMB BOMB | US$0,1680 | 4,82% | -9,07% | US$149.565 | US$107.642 | 890.282 BOMB |
| 2019 |  Finance Blocks FBX | US$0,01675 | -7,99% | -17,24% | US$148.929 | US$1.326.993 | 8.889.956 FBX |
| 2020 |  Hertz Network HTZ | US$0,00002847 | -5,44% | -8,99% | US$149.115 | US$26,78 | 5.238.410.649 HTZ |
| 2021 |  Plair PLA | US$0,000005804 | -1,13% | 48,43% | US$148.633 | US$251,47 | 25.610.108.545 PLA |
| 2022 |  Genesis Worlds GENESIS | US$0,001192 | -6,26% | -5,47% | US$148.023 | US$91,13 | 124.135.082 GENESIS |
| 2023 |  Signature Chain SIGN | US$0,0001935 | -1,13% | -42,17% | US$148.144 | US$1,69 | 765.779.225 SIGN |
| 2024 |  Lead Wallet LEAD | US$0,0002927 | -0,45% | -13,81% | US$147.907 | US$207,67 | 505.310.846 LEAD |
| 2025 |  Public Index Network PIN | US$0,0009673 | -1,13% | -17,54% | US$147.363 | US$44,94 | 152.351.008 PIN |
| 2026 |  Inex Project INEX | US$0,00001345 | -1,35% | 1,00% | US$146.470 | - | 10.890.000.000 INEX |
| 2027 |  Genesis Shards GS | US$0,01217 | -0,34% | -7,35% | US$146.469 | US$25.469,19 | 12.030.988 GS |
| 2028 |  Flixxo FLIXX | US$0,001730 | -0,66% | -1,24% | US$145.859 | US$114,64 | 84.323.675 FLIXX |
| 2029 |  Waterfall DeFi WTF | US$0,03695 | -0,90% | -1,30% | US$145.476 | US$12,19 | 3.937.370 WTF |
| 2030 |  Coldstack CLS | US$0,09578 | 1,08% | -1,04% | US$144.154 | US$180.258 | 1.504.975 CLS |
| 2031 |  Chirpley CHRP | US$0,005035 | -2,36% | -12,28% | US$145.128 | US$202.455 | 28.824.558 CHRP |
| 2032 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003539 | -0,66% | -1,24% | US$143.681 | US$5,10 | 40.603.736 ONG |
| 2033 |  Pivot Token PVT | US$0,00002788 | -3,85% | -3,11% | US$143.152 | US$305.304 | 5.135.200.000 PVT |
| 2034 |  ROCKI ROCKI | US$0,01763 | 1,03% | -2,08% | US$142.054 | US$101.678 | 8.057.237 ROCKI |
| 2035 |  ChronoBase TIK | US$0,3540 | -0,73% | 0,53% | US$141.804 | - | 400.522 TIK |
| 2036 |  Peanut NUX | US$0,01490 | 1,40% | 6,13% | US$141.231 | US$190.694 | 9.476.069 NUX |
| 2037 |  BHO Network BHO | US$0,0003117 | -5,80% | -22,38% | US$141.520 | US$27.337,11 | 454.000.000 BHO |
| 2038 |  Yield Protocol YIELD | US$0,004137 | -0,38% | -10,41% | US$140.715 | US$42.437,32 | 34.009.745 YIELD |
| 2039 |  KeyFi KEYFI | US$0,05218 | -0,52% | -14,71% | US$140.290 | - | 2.688.429 KEYFI |
| 2040 |  MotaCoin MOTA | US$0,002515 | -1,13% | -1,05% | US$139.040 | US$1.243,81 | 55.285.932 MOTA |
| 2041 |  BitTube TUBE | US$0,0003869 | -58,30% | -1,05% | US$138.211 | US$6,17 | 357.216.038 TUBE |
| 2042 |  BitCapitalVendor BCV | US$0,0001350 | 1,87% | 0,22% | US$137.890 | US$4,63 | 1.021.199.995 BCV |
| 2043 |  NearPad PAD | US$0,03127 | 0,00% | -2,46% | US$137.712 | - | 4.403.309 PAD |
| 2044 |  MenaPay MPAY | US$0,001025 | -1,13% | -2,88% | US$137.534 | - | 134.138.176 MPAY |
| 2045 |  MMOCoin MMO | US$0,002006 | 16,63% | 54,74% | US$137.291 | US$252,06 | 68.437.920 MMO |
| 2046 |  Cryptonite XCN | US$0,0001935 | -1,13% | -1,05% | US$137.065 | - | 708.506.520 XCN |
| 2047 |  Zeusshield ZSC | US$0,0001155 | -1,00% | -3,26% | US$135.094 | US$10.065,66 | 1.169.566.883 ZSC |
| 2048 |  Snowball SNOB | US$0,02613 | -2,81% | -8,23% | US$135.347 | US$108,97 | 5.179.730 SNOB |
| 2049 |  DopeCoin DOPE | US$0,001161 | -1,13% | -1,05% | US$135.626 | - | 116.845.228 DOPE |
| 2050 |  MODEL-X-coin MODX | US$0,01122 | -1,13% | -1,05% | US$135.216 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.