Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Golden Goose GOLD | US$0,0004085 | -32,32% | -9,01% | US$67.814 | US$454,71 | 165.994.209 GOLD |
| 2202 |  Gourmet Galaxy GUM | US$0,02040 | 1,18% | 2,09% | US$67.558 | US$163.060 | 3.312.145 GUM |
| 2203 |  Playkey PKT | US$0,003691 | -11,81% | -6,09% | US$64.283 | US$36.076,70 | 17.414.614 PKT |
| 2204 |  PiplCoin PIPL | US$0,0003869 | -1,13% | -1,05% | US$66.756 | - | 172.536.809 PIPL |
| 2205 |  POLKARARE PRARE | US$0,005839 | 3,56% | 6,68% | US$66.465 | US$134.715 | 11.383.253 PRARE |
| 2206 |  LunchMoney LMY | US$0,0004585 | 0,00% | -3,74% | US$66.383 | - | 144.797.937 LMY |
| 2207 |  Coinracer CRACE | US$0,0007919 | 1,40% | -0,40% | US$66.142 | US$0,2400 | 83.521.878 CRACE |
| 2208 |  xSigma SIG | US$0,006254 | 6,43% | 4,77% | US$66.014 | US$431,91 | 10.555.338 SIG |
| 2209 |  PKG Token PKG | US$0,000007348 | 13,74% | 9,47% | US$65.902 | - | 8.969.257.745 PKG |
| 2210 |  aWSB aWSB | US$10,46 | 0,00% | -3,61% | US$63.914 | - | 6.113 aWSB |
| 2211 |  ClassicDoge XDOGE | US$0,000004228 | -5,54% | 2,97% | US$64.137 | US$2.796,02 | 15.170.955.963 XDOGE |
| 2212 |  YVS.Finance YVS | US$0,04805 | 1,22% | -0,31% | US$63.682 | US$41.549,12 | 1.325.244 YVS |
| 2213 |  EDUCare EKT | US$0,00008745 | -6,01% | -5,65% | US$63.338 | US$2.542,40 | 724.297.908 EKT |
| 2214 |  LUXCoin LUX | US$0,004643 | -1,13% | -18,11% | US$62.630 | - | 13.489.309 LUX |
| 2215 |  Niftify NIFT | US$0,005383 | -0,45% | -22,76% | US$61.904 | US$266.789 | 11.500.769 NIFT |
| 2216 |  MELX MEL | US$0,003070 | 0,10% | -28,97% | US$62.325 | US$46.238,91 | 20.300.314 MEL |
| 2217 |  Cheesecoin CHEESE | US$0,0001511 | -13,39% | -13,41% | US$61.794 | US$73.325,96 | 408.869.908 CHEESE |
| 2218 |  RING X PLATFORM RINGX | US$0,0001935 | -1,13% | -50,52% | US$60.589 | - | 313.192.785 RINGX |
| 2219 |  ExclusiveCoin EXCL | US$0,01025 | 0,77% | -6,35% | US$59.997 | US$100,36 | 5.851.627 EXCL |
| 2220 |  Samusky SAMU | US$0,0001093 | -17,38% | -56,74% | US$59.883 | US$743,14 | 547.842.420 SAMU |
| 2221 |  Phoneum PHT | US$0,00001880 | 34,28% | 1,62% | US$59.650 | US$115,14 | 3.172.679.616 PHT |
| 2222 |  Citadel CTL | US$0,005417 | -39,82% | -59,85% | US$59.418 | - | 10.969.269 CTL |
| 2223 |  TrezarCoin TZC | US$0,0002128 | -1,13% | -9,30% | US$58.901 | US$5,23 | 276.788.300 TZC |
| 2224 |  Ethernaal NAAL | US$0,06393 | 0,00% | -1,08% | US$58.655 | - | 917.529 NAAL |
| 2225 |  Maecenas ART | US$0,0008483 | 25,15% | 42,44% | US$58.430 | - | 68.879.107 ART |
| 2226 |  Robust Token RBT | US$2,45 | -0,52% | -5,78% | US$58.577 | - | 23.905 RBT |
| 2227 |  uPlexa UPX | US$0,00002208 | 0,33% | -0,96% | US$58.052 | US$37,95 | 2.629.276.861 UPX |
| 2228 |  Dogeswap DOGES | US$2,90 | -1,13% | -1,03% | US$58.017 | - | 20.000 DOGES |
| 2229 |  HeroFi HEROEGG | US$0,0006701 | -0,62% | -2,23% | US$57.779 | US$37,33 | 86.226.371 HEROEGG |
| 2230 |  Zetacoin ZET | US$0,0009673 | -1,13% | -1,05% | US$57.771 | - | 59.725.412 ZET |
| 2231 |  IGToken IG | US$0,00001345 | -1,35% | 1,00% | US$57.687 | - | 4.289.024.188 IG |
| 2232 |  Warp Finance WARP | US$12,30 | 2,24% | -5,38% | US$57.510 | US$1.620,65 | 4.674 WARP |
| 2233 |  2local 2LC | US$0,000006906 | 93,41% | 126,04% | US$57.649 | US$2.171,77 | 8.347.283.321 2LC |
| 2234 |  Insight Protocol INX | US$0,0003120 | 0,00% | -0,95% | US$57.188 | US$877,60 | 183.285.663 INX |
| 2235 |  Smoothy SMTY | US$0,01116 | 0,33% | -2,38% | US$56.813 | US$126.781 | 5.089.773 SMTY |
| 2236 |  BidiPass BDP | US$0,0001467 | -2,64% | -18,99% | US$56.731 | US$15,91 | 386.631.337 BDP |
| 2237 |  Playermon PYM | US$0,002100 | 7,18% | -5,70% | US$56.188 | US$77.945,41 | 26.756.815 PYM |
| 2238 |  srnArt Gallery SACT | US$0,01401 | 0,01% | 0,69% | US$56.059 | - | 4.000.000 SACT |
| 2239 |  Digitalcoin DGC | US$0,001421 | 19,39% | -21,76% | US$56.470 | US$88.474,84 | 39.740.868 DGC |
| 2240 |  Auxilium AUX | US$0,0003885 | -1,03% | -0,27% | US$55.126 | US$18.158,61 | 141.900.578 AUX |
| 2241 |  Xion Finance XGT | US$0,005504 | -3,12% | -4,57% | US$54.820 | US$253,37 | 9.960.845 XGT |
| 2242 |  Po.et POE | US$0,00001741 | -1,13% | -36,39% | US$54.698 | - | 3.141.592.653 POE |
| 2243 |  ROAD ROAD | US$0,0006880 | -0,72% | -4,05% | US$54.562 | US$96.541,86 | 79.300.570 ROAD |
| 2244 |  Decentralized Asset Trading Platform DATP | US$0,000004593 | 22,42% | 14,63% | US$54.288 | - | 11.820.620.222 DATP |
| 2245 |  Scrypta LYRA | US$0,002273 | -0,80% | -0,85% | US$54.205 | - | 23.846.192 LYRA |
| 2246 |  BitGuild PLAT PLAT | US$0,0009069 | 0,17% | 0,01% | US$54.020 | US$40.329,34 | 59.566.902 PLAT |
| 2247 |  ArGo ARGO | US$0,006078 | -0,76% | -1,37% | US$54.069 | US$135,45 | 8.895.833 ARGO |
| 2248 |  Celeum CLX | US$0,01049 | -1,35% | 1,00% | US$53.791 | - | 5.127.335 CLX |
| 2249 |  ShoeFy SHOE | US$0,004133 | 14,15% | 7,65% | US$53.782 | US$19.913,61 | 13.013.747 SHOE |
| 2250 |  SparkPoint Fuel SFUEL | US$0,001890 | -0,09% | 13,16% | US$53.630 | US$2.400,97 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.