Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitether BTR | US$0,001935 | -1,13% | -1,05% | US$109.758 | - | 56.735.293 BTR |
| 2102 |  GlobalBoost-Y BSTY | US$0,006110 | 6,45% | -15,21% | US$109.676 | US$98,75 | 17.950.579 BSTY |
| 2103 |  Lendefi LDFI | US$0,00001926 | -0,96% | -2,79% | US$109.717 | US$95,75 | 5.696.004.833 LDFI |
| 2104 |  Beyondfi BYN | US$0,01233 | -2,91% | 7,89% | US$109.269 | US$272.178 | 8.863.175 BYN |
| 2105 |  PluraCoin PLURA | US$0,0001199 | -1,41% | 3,65% | US$108.707 | - | 906.961.447 PLURA |
| 2106 |  Birdchain BIRD | US$0,0003843 | -53,17% | -45,36% | US$107.520 | US$35.527,72 | 279.797.494 BIRD |
| 2107 |  Vipstar Coin VIPS | US$0,000002204 | -1,16% | -43,65% | US$107.689 | - | 48.870.352.722 VIPS |
| 2108 |  CafeSwap Token BREW | US$0,006000 | -45,46% | 200,00% | US$107.516 | US$2,48 | 17.918.372 BREW |
| 2109 |  CyberMusic CYMT | US$0,000006918 | 16,08% | 1,00% | US$107.236 | - | 15.500.000.000 CYMT |
| 2110 |  Step Finance STEP | US$0,02646 | 0,07% | 2,70% | US$105.844 | US$141.928 | 4.000.000 STEP |
| 2111 |  Collateral Pay COLL | US$0,01709 | -1,41% | -3,83% | US$105.802 | - | 6.192.106 COLL |
| 2112 |  Oikos OKS | US$0,0009615 | -22,21% | -18,06% | US$105.657 | US$1.038,95 | 109.886.711 OKS |
| 2113 |  Rentberry BERRY | US$0,0003500 | 11,88% | 42,74% | US$105.507 | US$0,01000 | 301.431.307 BERRY |
| 2114 |  Tripio TRIO | US$0,00002794 | -1,13% | -44,70% | US$104.756 | - | 3.750.000.000 TRIO |
| 2115 |  Swap XWP | US$0,006577 | 8,44% | 8,53% | US$104.392 | US$185,03 | 15.871.109 XWP |
| 2116 |  Argon ARGON | US$0,001082 | -11,85% | -14,46% | US$103.960 | US$171.587 | 96.053.048 ARGON |
| 2117 |  Arqma ARQ | US$0,006964 | -1,13% | 7,95% | US$103.940 | US$17.871,32 | 14.924.395 ARQ |
| 2118 |  Indexed Finance NDX | US$0,1211 | 0,71% | -10,64% | US$103.506 | US$147,82 | 854.801 NDX |
| 2119 |  TagCoin TAG | US$0,01606 | -1,13% | -1,05% | US$103.307 | - | 6.433.866 TAG |
| 2120 |  Spaceswap SHAKE SHAKE | US$135,68 | 1,16% | 11,08% | US$102.978 | US$24.508,37 | 759 SHAKE |
| 2121 |  2GIVE 2GIVE | US$0,0001935 | -1,13% | -1,05% | US$102.231 | - | 528.444.586 2GIVE |
| 2122 |  EOS TRUST EOST | US$0,00001345 | -1,35% | 1,00% | US$101.128 | - | 7.518.810.122 EOST |
| 2123 |  Agrello DLT | US$0,0007738 | -1,13% | -1,05% | US$99.878 | - | 129.071.019 DLT |
| 2124 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2125 |  MONK MONK | US$0,007649 | -2,20% | 22,99% | US$99.165 | US$7.188,22 | 12.963.755 MONK |
| 2126 |  MesChain MES | US$0,0001129 | 34,77% | 27,33% | US$98.806 | US$66.275,45 | 874.972.732 MES |
| 2127 |  Niobium Coin NBC | US$0,001565 | -1,26% | 0,10% | US$98.312 | - | 62.827.668 NBC |
| 2128 |  IQ.cash IQ | US$0,008212 | 34,23% | 110,90% | US$98.243 | - | 11.962.738 IQ |
| 2129 |  Rage Fan RAGE | US$0,001727 | 4,40% | -4,18% | US$97.933 | US$16.282,61 | 56.719.938 RAGE |
| 2130 |  Zebi Token ZEBI | US$0,00009249 | 58,08% | 47,48% | US$97.948 | US$359,44 | 1.058.998.069 ZEBI |
| 2131 |  Hyprr UDOO | US$0,0001964 | 20,02% | -52,89% | US$96.585 | US$1.762,77 | 491.853.495 UDOO |
| 2132 |  Jade Currency JADE | US$0,001788 | -2,24% | -1,67% | US$95.908 | US$116,03 | 53.652.398 JADE |
| 2133 |  Elpis Battle EBA | US$0,004315 | -1,86% | -1,81% | US$95.677 | US$68,84 | 22.172.718 EBA |
| 2134 |  Cryptrust CTRT | US$0,00001345 | -1,35% | 1,00% | US$95.397 | - | 7.092.756.485 CTRT |
| 2135 |  AquariusCoin ARCO | US$0,02354 | -1,19% | -0,97% | US$94.934 | - | 4.032.807 ARCO |
| 2136 |  Auctus AUC | US$0,001654 | -0,66% | -1,24% | US$94.462 | US$69,27 | 57.109.580 AUC |
| 2137 |  Kingdom Game 4.0 KDG | US$0,0009515 | -1,10% | -17,89% | US$93.997 | US$370,12 | 98.793.771 KDG |
| 2138 |  Sentinel Chain SENC | US$0,0004740 | -9,61% | -6,15% | US$93.500 | US$17.687,01 | 197.269.666 SENC |
| 2139 |  Amon AMN | US$0,0001310 | -0,66% | -1,24% | US$93.552 | US$2,71 | 714.344.960 AMN |
| 2140 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.908 | US$4,01 | 2.654.360.436 KUV |
| 2141 |  Nerva XNV | US$0,005417 | 15,35% | -13,42% | US$92.181 | US$8,43 | 17.017.723 XNV |
| 2142 |  Noir NOR | US$0,004449 | 7,35% | -21,95% | US$92.082 | - | 20.695.025 NOR |
| 2143 |  MarsX MX | US$0,0004024 | -1,53% | 8,05% | US$91.721 | US$40,21 | 227.936.637 MX |
| 2144 |  ORAO Network ORAO | US$0,002324 | 0,59% | -0,05% | US$91.574 | US$27.095,74 | 39.397.668 ORAO |
| 2145 |  Global Crypto Alliance CALL | US$0,001161 | -1,13% | 253,39% | US$90.663 | US$53,01 | 78.108.440 CALL |
| 2146 |  Mochi Market MOMA | US$0,002502 | -2,76% | -3,22% | US$91.374 | US$16.382,70 | 36.519.563 MOMA |
| 2147 |  EtherGem EGEM | US$0,004585 | -13,14% | -10,11% | US$89.322 | US$97,91 | 19.483.114 EGEM |
| 2148 |  Switch ESH | US$0,007351 | -1,13% | -1,05% | US$89.052 | US$41,47 | 12.113.793 ESH |
| 2149 |  KIMCHI.finance KIMCHI | US$0,00002935 | -1,41% | 4,61% | US$88.059 | - | 3.000.680.625 KIMCHI |
| 2150 |  TheForce Trade FOC | US$0,001094 | -0,70% | -0,74% | US$87.741 | US$59,69 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.