Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitWhite BTW | US$0,001035 | -3,48% | 4,06% | US$37.600 | US$38.290,24 | 36.325.371 BTW |
| 2302 |  Rimbit RBT | US$0,0001935 | -1,13% | -1,05% | US$38.223 | - | 197.581.050 RBT |
| 2303 |  Opal OPAL | US$0,002515 | -1,13% | -1,05% | US$38.117 | - | 15.156.364 OPAL |
| 2304 |  Pancake Bunny BUNNY | US$0,07438 | -0,69% | -22,35% | US$37.949 | US$48.814,38 | 510.232 BUNNY |
| 2305 |  SkinCoin SKIN | US$0,0004304 | -4,34% | 1,00% | US$37.954 | US$21.358,08 | 88.183.483 SKIN |
| 2306 |  Datarius Credit DTRC | US$0,0001877 | -0,66% | -1,24% | US$37.737 | US$100,23 | 201.017.063 DTRC |
| 2307 |  Yocoin YOC | US$0,0001003 | 28,45% | 29,26% | US$37.093 | US$76,31 | 369.659.255 YOC |
| 2308 |  KnoxFS KFX | US$0,06191 | -20,93% | -57,78% | US$36.802 | US$49,32 | 594.479 KFX |
| 2309 |  FuzeX FXT | US$0,00004008 | -1,24% | -29,33% | US$36.702 | - | 915.627.153 FXT |
| 2310 |  UpToken UP | US$0,0002487 | -0,66% | -1,24% | US$36.444 | US$133,12 | 146.540.250 UP |
| 2311 |  DecentBet DBET | US$0,0001935 | -1,13% | -1,05% | US$36.492 | US$3,41 | 188.632.973 DBET |
| 2312 |  Uptrennd 1UP | US$0,00009073 | -1,13% | -1,05% | US$36.425 | US$1,06 | 401.460.369 1UP |
| 2313 |  Sociall SCL | US$0,002173 | -1,13% | -47,11% | US$36.311 | - | 16.714.020 SCL |
| 2314 |  Eroscoin ERO | US$0,0001935 | -1,13% | -1,05% | US$36.127 | - | 186.744.000 ERO |
| 2315 |  Beetlecoin BEET | US$0,0001236 | -1,18% | -0,61% | US$35.849 | - | 289.976.276 BEET |
| 2316 |  ZCore ZCR | US$0,002863 | -1,13% | -14,36% | US$35.806 | - | 12.505.925 ZCR |
| 2317 |  Axe AXE | US$0,006771 | -8,94% | -19,46% | US$35.622 | US$90.209,23 | 5.260.968 AXE |
| 2318 |  Kurrent KURT | US$0,0005804 | -1,13% | -1,05% | US$35.614 | - | 61.364.813 KURT |
| 2319 |  SteepCoin STEEP | US$0,0001935 | -1,13% | -1,05% | US$35.113 | - | 181.505.253 STEEP |
| 2320 |  Koi Network KOI | US$0,001933 | -4,55% | -9,63% | US$34.796 | US$283.123 | 18.000.000 KOI |
| 2321 |  Privatix PRIX | US$0,03095 | -4,71% | -5,76% | US$34.836 | US$13.822,48 | 1.125.455 PRIX |
| 2322 |  Lympo Market Token LMT | US$0,001131 | 0,00% | 2,51% | US$34.702 | - | 30.677.566 LMT |
| 2323 |  AllSafe ASAFE | US$0,003787 | -12,04% | -17,88% | US$34.630 | US$9,69 | 9.145.370 ASAFE |
| 2324 |  Spectre.ai Utility Token SXUT | US$0,001354 | -1,13% | -1,05% | US$33.218 | - | 24.529.558 SXUT |
| 2325 |  Anoncoin ANC | US$0,01567 | -1,13% | -1,05% | US$33.068 | - | 2.110.317 ANC |
| 2326 |  Typhoon Network TYPH | US$0,003292 | 0,01% | -0,34% | US$32.740 | - | 9.946.767 TYPH |
| 2327 |  extraDNA XDNA | US$0,00002750 | 25,00% | 25,57% | US$32.727 | US$98,84 | 1.190.020.231 XDNA |
| 2328 |  ATBCoin ATB | US$0,0007738 | -1,13% | -1,05% | US$32.530 | - | 42.038.227 ATB |
| 2329 |  Kawaii Islands KWT | US$0,001074 | -3,48% | -0,28% | US$32.228 | US$1.552,28 | 30.000.000 KWT |
| 2330 |  Arepacoin AREPA | US$0,001870 | -13,11% | -52,16% | US$32.144 | US$0,01000 | 17.186.897 AREPA |
| 2331 |  Alpha Coin APC | US$0,0009137 | 23,23% | 4,00% | US$31.980 | - | 35.000.000 APC |
| 2332 |  Moniwar MOWA | US$0,002957 | -1,92% | 0,10% | US$31.964 | US$144,08 | 10.810.810 MOWA |
| 2333 |  EUNOMIA ENTS | US$0,000001935 | -1,13% | -1,05% | US$31.767 | - | 16.420.688.682 ENTS |
| 2334 |  Zuki Moba ZUKI | US$0,0008608 | -6,24% | -7,91% | US$31.694 | US$22,90 | 36.819.022 ZUKI |
| 2335 |  CorionX CORX | US$0,0002435 | 37,38% | 34,17% | US$31.629 | US$19.641,53 | 129.910.129 CORX |
| 2336 |  Deutsche eMark DEM | US$0,0005804 | -1,13% | -25,79% | US$31.139 | US$96,60 | 53.653.541 DEM |
| 2337 |  Netrum NTR | US$0,01446 | -1,23% | -0,11% | US$30.949 | - | 2.139.819 NTR |
| 2338 |  FinNexus FNX | US$0,0008919 | -48,70% | -78,56% | US$30.746 | US$40,85 | 34.472.130 FNX |
| 2339 |  EchoLink EKO | US$0,00006106 | -1,35% | -23,83% | US$30.531 | - | 500.000.000 EKO |
| 2340 |  Elysian ELY | US$0,0003093 | -1,35% | 1,00% | US$30.306 | US$50.581,11 | 97.966.210 ELY |
| 2341 |  DragonVein DVC | US$0,00005000 | -28,57% | -16,67% | US$30.253 | US$18.030,94 | 605.026.614 DVC |
| 2342 |  Castweet CTT | US$0,01682 | 13,57% | 13,58% | US$30.180 | US$633,94 | 1.793.952 CTT |
| 2343 |  CoinAlpha ALP | US$0,0002040 | -2,25% | -1,10% | US$29.899 | US$69,39 | 146.566.096 ALP |
| 2344 |  Landbox LAND | US$0,0003900 | 0,00% | -73,83% | US$29.792 | US$178,83 | 76.385.230 LAND |
| 2345 |  Fivebalance FBN | US$0,00002690 | -1,35% | 1,00% | US$29.388 | - | 1.092.481.026 FBN |
| 2346 |  TrueDeck TDP | US$0,0009549 | 9,44% | 2,44% | US$29.334 | US$7.295,98 | 30.717.516 TDP |
| 2347 |  WinCash WCC | US$0,01935 | -1,13% | -1,05% | US$29.014 | US$48,45 | 1.499.784 WCC |
| 2348 |  Islander ISA | US$0,00005267 | -1,09% | -9,04% | US$28.747 | US$8.796,37 | 545.753.780 ISA |
| 2349 |  Transcodium TNS | US$0,0003352 | -0,66% | -1,24% | US$28.773 | US$58,73 | 85.842.616 TNS |
| 2350 |  Crypto Kombat KOMBAT | US$2,81 | 0,00% | 0,51% | US$28.413 | - | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.