Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EveriToken EVT | US$0,0003699 | -0,74% | -0,56% | US$8.364 | - | 22.614.716 EVT |
| 2502 |  ParkByte PKB | US$0,001741 | -1,13% | -1,05% | US$8.295 | - | 4.764.026 PKB |
| 2503 |  HyperAlloy ALLOY | US$0,002384 | -0,95% | -9,77% | US$8.232 | - | 3.453.286 ALLOY |
| 2504 |  TRAXIA TM2 | US$0,00002466 | -0,74% | -0,56% | US$8.096 | - | 328.320.714 TM2 |
| 2505 |  Cream CRM | US$0,0001741 | 18,56% | 5,29% | US$7.854 | US$4,36 | 45.108.749 CRM |
| 2506 |  ModiHost AIM | US$0,006286 | -1,13% | 0,83% | US$7.837 | - | 1.246.664 AIM |
| 2507 |  Defis XGM | US$0,00005804 | -1,13% | -1,05% | US$7.809 | US$8,04 | 134.558.580 XGM |
| 2508 |  Acoin ACOIN | US$0,006384 | -1,13% | -1,05% | US$7.789 | - | 1.220.085 ACOIN |
| 2509 |  Pyrk PYRK | US$0,0004904 | -54,90% | 32,42% | US$7.739 | - | 15.781.994 PYRK |
| 2510 |  Blocktix TIX | US$0,0001935 | -1,13% | -1,05% | US$7.738 | - | 40.000.000 TIX |
| 2511 |  Crypto Piece BELLY | US$0,0001197 | -1,10% | -1,48% | US$7.718 | US$19,38 | 64.486.792 BELLY |
| 2512 |  Quantis Network QUAN | US$0,0001935 | -1,13% | -1,05% | US$7.696 | US$3,10 | 39.779.347 QUAN |
| 2513 |  Datacoin DTC | US$0,0001935 | -1,13% | -1,05% | US$7.683 | - | 39.712.849 DTC |
| 2514 |  SCRIV NETWORK SCRIV | US$0,0003095 | -1,13% | -1,05% | US$7.659 | US$10,63 | 24.744.362 SCRIV |
| 2515 |  GenesisX XGS | US$0,0005804 | -50,57% | -25,79% | US$7.333 | US$2,33 | 12.634.747 XGS |
| 2516 |  Gene Source Code Chain GENE | US$0,00001935 | -1,13% | -1,05% | US$7.259 | - | 375.244.800 GENE |
| 2517 |  KUN KUN | US$3,60 | -0,28% | -1,37% | US$7.200 | US$196,65 | 2.000 KUN |
| 2518 |  X-Coin XCO | US$0,0005804 | -1,13% | -1,05% | US$7.188 | - | 12.384.976 XCO |
| 2519 |  Dollarcoin DLC | US$0,0007738 | -1,13% | -1,05% | US$7.047 | - | 9.106.714 DLC |
| 2520 |  CrevaCoin CREVA | US$0,0001935 | -1,13% | -1,05% | US$7.040 | - | 36.390.750 CREVA |
| 2521 |  Xuez XUEZ | US$0,001548 | -1,13% | -1,05% | US$6.848 | US$21.658,31 | 4.424.720 XUEZ |
| 2522 |  Thore Cash TCH | US$0,0001236 | -1,18% | -0,61% | US$6.806 | - | 55.056.178 TCH |
| 2523 |  Californium CF | US$0,002708 | -1,13% | -1,05% | US$6.627 | - | 2.446.961 CF |
| 2524 |  Bonpay BON | US$0,0005804 | -1,13% | -1,05% | US$6.553 | - | 11.290.301 BON |
| 2525 |  ALL BEST ICO ALLBI | US$0,00001347 | 27,61% | 23,73% | US$6.455 | US$141,09 | 479.147.304 ALLBI |
| 2526 |  SongCoin SONG | US$0,0001935 | -1,13% | -1,05% | US$6.300 | - | 32.565.300 SONG |
| 2527 |  S.Finance SFG | US$0,07405 | 0,51% | 0,78% | US$6.287 | US$124.252 | 84.903 SFG |
| 2528 |  Bitcoin 21 XBTC21 | US$0,007932 | -1,13% | -66,19% | US$6.291 | - | 793.108 XBTC21 |
| 2529 |  BitCoal COAL | US$0,001354 | -1,13% | -1,05% | US$6.094 | - | 4.500.000 COAL |
| 2530 |  PAYCENT PYN | US$0,00007123 | -0,74% | -0,56% | US$6.077 | - | 85.310.628 PYN |
| 2531 |  Zayedcoin ZYD | US$0,0009673 | -1,13% | -1,05% | US$6.040 | - | 6.243.840 ZYD |
| 2532 |  Litecred LTCR | US$0,0001935 | -1,13% | -1,05% | US$5.848 | - | 30.227.750 LTCR |
| 2533 |  iBTC IBTC | US$0,0001169 | -1,17% | -0,70% | US$5.844 | - | 49.993.999 IBTC |
| 2534 |  HOMIHELP HOMI | US$0,005030 | -1,13% | -1,05% | US$5.786 | - | 1.150.359 HOMI |
| 2535 |  SpeedCash SCS | US$0,01006 | -1,13% | -42,19% | US$5.782 | US$6,68 | 574.745 SCS |
| 2536 |  XOVBank XOV | US$0,00004035 | -1,35% | 1,00% | US$5.720 | - | 141.755.903 XOV |
| 2537 |  Kemacoin KEMA | US$0,0002321 | -8,74% | -8,66% | US$5.655 | US$8,13 | 24.360.241 KEMA |
| 2538 |  HeartBout HB | US$0,0001035 | -1,15% | -0,92% | US$5.534 | - | 53.495.267 HB |
| 2539 |  DraftCoin DFT | US$0,0006332 | -1,25% | -18,53% | US$5.519 | - | 8.715.912 DFT |
| 2540 |  SafeCapital SCAP | US$0,002902 | 85,38% | 63,64% | US$5.377 | - | 1.852.870 SCAP |
| 2541 |  JavaScript Token JS | US$0,0006577 | -1,13% | -1,05% | US$5.257 | - | 7.991.996 JS |
| 2542 |  Streamit Coin STREAM | US$0,0003869 | -1,13% | -1,05% | US$5.235 | - | 13.529.414 STREAM |
| 2543 |  Datamine DAM | US$0,001697 | -1,34% | 0,88% | US$5.218 | - | 3.074.138 DAM |
| 2544 |  Independent Money System IMS | US$0,0009673 | -1,13% | -1,05% | US$5.193 | - | 5.368.934 IMS |
| 2545 |  Mobile Crypto Pay Coin MCPC | US$0,0005030 | -1,13% | 83,77% | US$4.852 | - | 9.647.081 MCPC |
| 2546 |  MarteXcoin MXT | US$0,0007610 | 0,00% | -2,69% | US$4.841 | - | 6.360.851 MXT |
| 2547 |  TravelNote TVNT | US$0,002139 | -1,27% | 0,25% | US$4.606 | - | 2.153.333 TVNT |
| 2548 |  ZINC ZINC | US$0,0008170 | -0,66% | -1,24% | US$4.562 | US$14,29 | 5.583.588 ZINC |
| 2549 |  LCMS LCMS | US$0,0003000 | 0,00% | -25,00% | US$4.477 | - | 14.922.868 LCMS |
| 2550 |  Electrum Dark ELD | US$0,001137 | 30,96% | 39,75% | US$4.432 | - | 3.899.312 ELD |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.