Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Iconic ICON | US$0,002321 | -1,13% | -1,05% | US$1.376 | - | 592.894 ICON |
| 2602 |  Mate MATE | US$0,0004868 | 0,00% | -8,61% | US$1.314 | - | 2.699.727 MATE |
| 2603 |  Veles VLS | US$0,0009673 | -1,13% | -1,05% | US$1.248 | - | 1.290.083 VLS |
| 2604 |  ITO Utility Token IUT | US$0,00001345 | -1,35% | 1,00% | US$1.240 | - | 92.217.603 IUT |
| 2605 |  Crystal Token CYL | US$0,001935 | -1,13% | -1,05% | US$1.092 | US$23.126,44 | 564.377 CYL |
| 2606 |  Save and Gain SANDG | US$0,0003280 | -1,22% | -0,22% | US$1.005 | - | 3.064.800 SANDG |
| 2607 |  KZ Cash KZC | US$0,0005997 | -1,13% | -12,36% | US$938 | US$7,50 | 1.563.996 KZC |
| 2608 |  IBStoken IBS | US$0,0008454 | -3,13% | -5,59% | US$904 | US$32.403,62 | 1.069.402 IBS |
| 2609 |  Blizzard Network BLIZZ | US$0,001531 | 0,00% | -13,64% | US$827 | - | 540.000 BLIZZ |
| 2610 |  Helpico HELP | US$0,03192 | -1,13% | -1,05% | US$754 | - | 23.628 HELP |
| 2611 |  Concoin CONX | US$0,0009673 | -1,13% | -1,05% | US$720 | - | 744.266 CONX |
| 2612 |  Argus ARGUS | US$0,0005804 | -1,13% | -1,05% | US$666 | - | 1.148.324 ARGUS |
| 2613 |  PonziCoin PONZI | US$0,0007738 | -1,13% | -1,05% | US$666 | - | 861.099 PONZI |
| 2614 |  IFX24 IFX24 | US$0,0001935 | -1,13% | -1,05% | US$580 | - | 3.000.000 IFX24 |
| 2615 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2616 |  Dinero DIN | US$0,00005804 | -1,13% | -1,05% | US$519 | US$0,4700 | 8.947.929 DIN |
| 2617 |  Halving Token HALV | US$0,0001935 | -1,13% | -1,05% | US$469 | - | 2.425.451 HALV |
| 2618 |  Aeron ARNX | US$0,00002198 | -4,75% | 7,90% | US$440 | US$37.112,77 | 20.000.000 ARNX |
| 2619 |  Diligence IRA | US$0,00001935 | -1,13% | -1,05% | US$406 | - | 21.000.000 IRA |
| 2620 |  Staker STR | US$0,0001935 | -1,13% | -1,05% | US$328 | - | 1.697.796 STR |
| 2621 |  Storeum STO | US$0,0000008030 | -1,35% | 1,00% | US$224 | - | 278.998.364 STO |
| 2622 |  Bulleon BUL | US$0,0001935 | -1,13% | -1,05% | US$212 | - | 1.096.353 BUL |
| 2623 |  Abulaba AAA | US$0,00001345 | -1,35% | 1,00% | US$203 | - | 15.090.818 AAA |
| 2624 |  Trexcoin TREX | US$0,0000001935 | -1,13% | -1,05% | US$195 | - | 1.006.849.553 TREX |
| 2625 |  Fabric FAB | US$0,000002018 | 0,31% | 9,01% | US$100 | US$45,46 | 49.413.402 FAB |
| 2626 |  Nibble NBXC | US$0,0001935 | -1,13% | -1,05% | US$52 | - | 269.549 NBXC |
| 2627 |  NFT NFT | US$0,0000006467 | -0,68% | 13,34% | US$24 | US$915.333 | 36.863.404 NFT |
| 2628 |  CryptoPlanes CPAN | US$0,0000008406 | 15,91% | 10,52% | US$13 | US$397,98 | 15.600.000 CPAN |
| 2629 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2630 |  YFFII Finance YFFII | US$0,000009610 | 2,36% | -25,79% | US$0 | US$359,82 | 30.000 YFFII |
| 2631 |  HaloDAO RNBW | US$0,00000003000 | -30,23% | -11,51% | US$0 | US$18,70 | 5.602.877 RNBW |
| 2632 |  Mainstream For The Underground MFTU | US$0,000000000000 | 212,72% | -32,26% | US$0 | US$266,36 | 1.075.139.615 MFTU |
| 2633 |  WETH WETH | US$1.344,28 | -1,41% | 1,00% | - | US$219.972.084 | - |
| 2634 |  Try.Finance TRY | US$0,05334 | -0,16% | -0,29% | - | US$153.381.336 | - |
| 2635 |  Dogechain DC | US$0,001658 | -8,78% | 234,82% | - | US$33.168.328 | - |
| 2636 |  XT.com Token XT | US$3,36 | -2,28% | 1,34% | - | US$31.310.248 | - |
| 2637 |  XDAO XDAO | US$0,6866 | 1,27% | 0,00% | - | US$27.175.201 | - |
| 2638 |  Geegoopuzzle GGP | US$11,27 | 3,05% | 1,68% | - | US$25.220.279 | - |
| 2639 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | 0,01% | - | US$23.349.268 | - |
| 2640 |  Edgecoin EDGT | US$1,00 | -0,06% | -0,08% | - | US$22.696.914 | - |
| 2641 |  Beacon ETH BETH | US$1.313,34 | -1,13% | 0,95% | - | US$22.381.986 | - |
| 2642 |  Business Platform Tomato Coin BPTC | US$0,04003 | -1,06% | -1,11% | - | US$20.573.981 | - |
| 2643 |  ZEDXION ZEDXION | US$0,1050 | -0,91% | -1,26% | - | US$18.802.732 | - |
| 2644 |  BITCOIN ADDITIONAL BTCA | US$19.345,57 | -1,13% | -1,05% | - | US$17.158.442 | - |
| 2645 |  Wrapped Solana SOL | US$28,32 | -3,09% | -9,13% | - | US$15.423.233 | - |
| 2646 |  ZEDXION USDZ | US$0,9983 | 0,00% | 0,03% | - | US$14.109.220 | - |
| 2647 |  WhiteBIT Token WBT | US$12,17 | 0,17% | -9,42% | - | US$13.884.022 | - |
| 2648 |  NFTNetwork NFTN | US$0,01526 | -0,05% | 0,11% | - | US$14.388.653 | - |
| 2649 |  Wrapped Matic WMATIC | US$0,8940 | -0,42% | 5,60% | - | US$10.213.547 | - |
| 2650 |  USN USN | US$0,9985 | -0,08% | -0,09% | - | US$68.436,09 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.