Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Parachute PAR | US$0,0002574 | -34,88% | -30,97% | US$226.115 | US$58.482,53 | 878.603.675 PAR |
| 1902 |  Ink INK | US$0,0004880 | -1,47% | 4,82% | US$226.375 | US$22.784,82 | 463.910.527 INK |
| 1903 |  Sator SAO | US$0,004102 | -0,74% | -4,69% | US$225.266 | US$998.017 | 54.913.292 SAO |
| 1904 |  Rise RISE | US$0,001099 | 4,66% | 126,13% | US$224.910 | US$114,11 | 204.638.393 RISE |
| 1905 |  FNB Protocol FNB | US$0,00009251 | 0,00% | 96,39% | US$222.979 | - | 2.410.449.913 FNB |
| 1906 |  My Master War MAT | US$0,007489 | -2,01% | 4,75% | US$224.058 | US$26.054,25 | 29.917.268 MAT |
| 1907 |  Baanx BXX | US$0,01120 | 1,71% | -14,03% | US$221.732 | US$3.146,58 | 19.798.721 BXX |
| 1908 |  Equal EQL | US$0,0005425 | -0,74% | -0,56% | US$220.160 | - | 405.842.550 EQL |
| 1909 |  Motocoin MOTO | US$0,01122 | -1,13% | -1,05% | US$220.399 | - | 19.642.673 MOTO |
| 1910 |  PowerTrade Fuel PTF | US$0,009451 | 6,77% | -14,65% | US$220.309 | US$15.753,78 | 23.311.586 PTF |
| 1911 |  Dynamix DYNA | US$0,000000000420 | 8,84% | 0,02% | US$220.650 | US$3.640,69 | 525.104.536.056.236 DYNA |
| 1912 |  Levante U.D. Fan Token LEV | US$0,7683 | -7,71% | -2,35% | US$219.753 | US$2.302,17 | 286.008 LEV |
| 1913 |  OptionRoom ROOM | US$0,01758 | 0,48% | 0,46% | US$219.694 | US$76.604,05 | 12.493.373 ROOM |
| 1914 |  SugarBounce TIP | US$0,01791 | -0,96% | -3,45% | US$216.998 | US$13.397,15 | 12.117.324 TIP |
| 1915 |  DOS Network DOS | US$0,001592 | 4,17% | -9,42% | US$216.434 | US$10.518,13 | 135.939.017 DOS |
| 1916 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -1,78% | 0,20% | US$214.390 | US$307,08 | 13.503.543.528.049.196 WSPP |
| 1917 |  IHT Real Estate Protocol IHT | US$0,0002136 | -2,61% | -2,32% | US$211.282 | US$21.732,48 | 989.061.136 IHT |
| 1918 |  Digital Reserve Currency DRC | US$0,0002118 | 17,42% | 16,35% | US$211.804 | US$218,57 | 1.000.000.000 DRC |
| 1919 |  Freicoin FRC | US$0,003676 | -1,13% | 4,45% | US$211.358 | - | 57.502.113 FRC |
| 1920 |  Origo OGO | US$0,0004775 | 39,45% | 57,05% | US$210.332 | US$294,95 | 440.516.789 OGO |
| 1921 |  FidexToken FEX | US$0,000006792 | 16,86% | 11,45% | US$210.209 | - | 30.948.335.553 FEX |
| 1922 |  ZUM TOKEN ZUM | US$0,000008120 | 28,12% | -6,02% | US$207.990 | - | 25.614.208.832 ZUM |
| 1923 |  Polinate POLI | US$0,001342 | 7,09% | -0,33% | US$207.075 | US$16.005,52 | 154.294.330 POLI |
| 1924 |  Spume Protocol SPUME | US$0,02547 | -13,17% | -29,23% | US$205.401 | US$143.081 | 8.064.624 SPUME |
| 1925 |  MEDIA EYE NFT Portal eYe | US$0,002195 | -5,44% | 13,73% | US$204.156 | US$25.004,86 | 92.990.540 eYe |
| 1926 |  FOTA - Fight Of The Ages FOTA | US$0,03103 | -1,10% | -14,92% | US$203.242 | US$163.319 | 6.550.298 FOTA |
| 1927 |  Double-A Chain AAC | US$0,0008090 | 1,38% | -8,59% | US$202.261 | US$111.261 | 250.000.000 AAC |
| 1928 |  Neurotoken NTK | US$0,002565 | 20,73% | -7,35% | US$202.413 | US$0,03000 | 78.906.618 NTK |
| 1929 |  Zoracles ZORA | US$36,95 | -8,14% | -2,46% | US$201.882 | US$18.196,19 | 5.463 ZORA |
| 1930 |  OracleChain OCT | US$0,006725 | -1,55% | 0,60% | US$201.750 | - | 30.000.000 OCT |
| 1931 |  Gem Exchange and Trading GXT | US$0,002404 | 30,49% | 13,62% | US$200.769 | US$8.162,76 | 83.529.286 GXT |
| 1932 |  Planet Inverse XIV | US$0,005939 | -0,62% | -2,43% | US$198.585 | US$48.077,01 | 33.435.498 XIV |
| 1933 |  PRivaCY Coin PRCY | US$0,02355 | 1,15% | 2,09% | US$199.711 | US$24.030,21 | 8.479.255 PRCY |
| 1934 |  Teloscoin TELOS | US$0,001180 | -4,14% | -28,98% | US$197.572 | US$158,82 | 167.399.821 TELOS |
| 1935 |  aiRight AIRI | US$0,0007682 | -1,00% | -1,75% | US$196.872 | US$63,07 | 256.262.565 AIRI |
| 1936 |  OneRare ORARE | US$0,03385 | 0,44% | -2,31% | US$195.155 | US$24.858,73 | 5.764.941 ORARE |
| 1937 |  Stox STX | US$0,003820 | 0,38% | 2,51% | US$195.310 | US$16.451,27 | 51.133.449 STX |
| 1938 |  Forest Knight KNIGHT | US$0,02520 | -12,01% | 11,06% | US$195.078 | US$80.392,48 | 7.740.823 KNIGHT |
| 1939 |  Ideaology IDEA | US$0,01191 | -5,73% | -19,08% | US$194.028 | US$98.164,09 | 16.286.241 IDEA |
| 1940 |  Ceres CERES | US$36,43 | -1,88% | 3,70% | US$200.815 | US$1.566,39 | 5.512 CERES |
| 1941 |  Blockchain Cuties Universe Governance BCUG | US$0,1405 | -0,76% | 2,24% | US$193.646 | US$30.285,36 | 1.377.892 BCUG |
| 1942 |  Zennies ZENI | US$0,0001935 | -1,13% | -1,05% | US$193.613 | - | 1.000.812.836 ZENI |
| 1943 |  World Token WORLD | US$0,001953 | 0,00% | -0,50% | US$192.863 | - | 98.730.666 WORLD |
| 1944 |  Ninneko NINO | US$0,002968 | -1,47% | -10,15% | US$192.638 | US$5.688,48 | 64.904.273 NINO |
| 1945 |  renDOGE RENDOGE | US$0,06253 | -1,91% | 3,52% | US$192.830 | US$49,13 | 3.083.733 RENDOGE |
| 1946 |  NeoNomad NNI | US$0,04516 | -6,99% | 15,62% | US$192.025 | US$52.088,42 | 4.251.834 NNI |
| 1947 |  Save Environment Token SET | US$0,1998 | -1,25% | 0,04% | US$192.004 | - | 960.882 SET |
| 1948 |  Zero ZER | US$0,01587 | 37,47% | 19,37% | US$191.207 | US$7.527,81 | 12.048.251 ZER |
| 1949 |  AudioCoin ADC | US$0,0001935 | -1,13% | -1,05% | US$189.728 | - | 980.733.271 ADC |
| 1950 |  Content Neutrality Network CNN | US$0,000004856 | -1,13% | -3,36% | US$189.545 | - | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.