Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TRAVA.FINANCE TRAVA | US$0,0003720 | 0,01% | 1,03% | US$272.469 | US$93.007,84 | 732.384.810 TRAVA |
| 1852 |  BiblePay BBP | US$0,0001064 | -4,60% | 2,68% | US$271.639 | US$304,89 | 2.552.987.248 BBP |
| 1853 |  Swarm SWM | US$0,003468 | -20,59% | -14,42% | US$271.180 | US$950,97 | 78.189.670 SWM |
| 1854 |  BeamSwap GLINT | US$0,0009981 | -3,74% | -20,27% | US$270.563 | - | 271.089.931 GLINT |
| 1855 |  CryptEx CRX | US$3,20 | -0,52% | 2,72% | US$271.721 | - | 85.000 CRX |
| 1856 |  Rune RUNE | US$20,01 | 0,00% | 0,00% | US$270.490 | - | 13.517 RUNE |
| 1857 |  OtterClam Finance CLAM | US$2,13 | -0,71% | -1,41% | US$269.182 | US$2.450,81 | 126.082 CLAM |
| 1858 |  Hashgard GARD | US$0,00002691 | -4,60% | -7,83% | US$269.122 | US$22.149,59 | 10.000.000.000 GARD |
| 1859 |  Waletoken WTN | US$0,00001345 | -1,35% | 1,00% | US$267.906 | - | 19.918.713.667 WTN |
| 1860 |  ASPO World ASPO | US$0,004841 | 1,42% | -4,85% | US$267.157 | US$42.113,24 | 55.186.866 ASPO |
| 1861 |  xRhodium XRC | US$0,2146 | -4,19% | -9,04% | US$268.209 | US$77,79 | 1.249.615 XRC |
| 1862 |  1Million Token 1MT | US$0,2674 | 52,15% | 39,00% | US$266.206 | - | 995.699 1MT |
| 1863 |  Hydro HYDRO | US$0,003191 | -6,69% | -10,82% | US$263.442 | US$4.726,39 | 82.545.513 HYDRO |
| 1864 |  Orient Walt HTDF | US$0,002830 | -2,42% | -1,39% | US$263.047 | US$489,07 | 92.944.196 HTDF |
| 1865 |  Add.xyz ADD | US$0,03164 | -6,23% | 112,20% | US$262.503 | US$4,12 | 8.296.071 ADD |
| 1866 |  Nerve Finance NRV | US$0,005648 | 2,93% | 1,99% | US$261.172 | US$27.719,29 | 46.237.771 NRV |
| 1867 |  NANJCOIN NANJ | US$0,00001345 | -1,35% | 1,00% | US$260.417 | - | 19.361.889.557 NANJ |
| 1868 |  Blockpass PASS | US$0,001548 | 0,58% | -1,42% | US$258.929 | US$542,87 | 167.223.762 PASS |
| 1869 |  Evedo EVED | US$0,01702 | -1,14% | -6,37% | US$249.863 | US$35.982,76 | 14.677.017 EVED |
| 1870 |  Davinci Coin DAC | US$0,00003041 | -2,63% | -5,74% | US$257.848 | US$48.130,22 | 8.478.561.025 DAC |
| 1871 |  Veil VEIL | US$0,002991 | 4,26% | 4,30% | US$257.476 | US$53,49 | 86.077.880 VEIL |
| 1872 |  Rune Shards RXS | US$0,001406 | 0,47% | 19,38% | US$254.907 | US$7,02 | 181.305.040 RXS |
| 1873 |  Blockmason Credit Protocol BCPT | US$0,002192 | -0,74% | -0,56% | US$254.599 | - | 116.158.667 BCPT |
| 1874 |  Education Ecosystem LEDU | US$0,001061 | -1,23% | 1,64% | US$251.262 | US$44,19 | 236.710.413 LEDU |
| 1875 |  Bounty0x BNTY | US$0,001078 | 0,30% | -8,83% | US$250.983 | US$22.273,80 | 232.720.097 BNTY |
| 1876 |  x42 Protocol X42 | US$0,01244 | 13,32% | -14,94% | US$250.860 | US$712,76 | 20.166.886 X42 |
| 1877 |  Maxcoin MAX | US$0,004063 | -1,13% | 48,43% | US$249.628 | US$10,35 | 61.445.805 MAX |
| 1878 |  SpaceN SN | US$0,08009 | -0,08% | -0,51% | US$248.374 | US$368.154 | 3.101.123 SN |
| 1879 |  Ubex UBEX | US$0,00007517 | -0,19% | 0,95% | US$248.538 | US$8,24 | 3.306.258.739 UBEX |
| 1880 |  MyWish WISH | US$0,02594 | -0,74% | -0,56% | US$247.668 | - | 9.546.651 WISH |
| 1881 |  Alpha Token A | US$0,007119 | -1,28% | 0,29% | US$247.254 | - | 34.731.759 A |
| 1882 |  Novara Calcio Fan Token NOV | US$0,6952 | 2,95% | -0,01% | US$245.218 | US$85.577,79 | 352.746 NOV |
| 1883 |  Battle Hero BATH | US$0,004916 | 1,77% | 0,12% | US$244.686 | US$7.434,12 | 49.773.309 BATH |
| 1884 |  Global Cryptocurrency GCC | US$0,0001935 | -1,13% | -1,05% | US$245.202 | - | 1.267.482.828 GCC |
| 1885 |  NFTify N1 | US$0,01203 | 0,15% | 6,66% | US$244.893 | US$1.502,77 | 20.362.031 N1 |
| 1886 |  Team Vitality Fan Token VIT | US$0,3004 | 2,12% | 5,05% | US$243.389 | US$39.201,07 | 810.204 VIT |
| 1887 |  Bitspawn SPWN | US$0,0004653 | 1,48% | -12,09% | US$239.242 | US$47.875,65 | 514.118.905 SPWN |
| 1888 |  DAPS Coin DAPS | US$0,000004113 | 3,89% | 9,42% | US$238.444 | US$12,97 | 57.977.796.500 DAPS |
| 1889 |  Innovation Blockchain Payment IBP | US$0,001259 | -2,65% | -11,14% | US$236.680 | US$60.392,41 | 188.009.206 IBP |
| 1890 |  Katalyo KTLYO | US$0,02204 | 2,99% | -2,92% | US$235.699 | US$571,33 | 10.695.604 KTLYO |
| 1891 |  Cappasity CAPP | US$0,0003522 | 0,53% | -10,37% | US$233.630 | US$142.845 | 663.271.025 CAPP |
| 1892 |  Remme REM | US$0,0002326 | -1,77% | -1,62% | US$232.609 | US$23.633,53 | 1.000.000.000 REM |
| 1893 |  PlayGame PXG | US$0,0002320 | -3,74% | -1,28% | US$231.984 | US$474,34 | 999.875.000 PXG |
| 1894 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001803 | 7,93% | 9,15% | US$228.826 | US$1.476,85 | 126.901.359 FOUR |
| 1895 |  WABnetwork WAB | US$0,00001345 | -1,35% | 1,00% | US$228.576 | - | 16.994.541.755 WAB |
| 1896 |  Everex EVX | US$0,01007 | -0,98% | 14,51% | US$228.697 | US$2.971,43 | 22.700.000 EVX |
| 1897 |  Apron Network APN | US$0,002429 | -3,91% | -10,07% | US$227.085 | US$36.437,21 | 93.500.000 APN |
| 1898 |  Manna MANNA | US$0,0003437 | -1,21% | -0,95% | US$227.361 | - | 661.465.439 MANNA |
| 1899 |  GoWithMi GMAT | US$0,00008329 | -12,36% | -16,02% | US$226.839 | US$24.326,40 | 2.723.550.000 GMAT |
| 1900 |  CoverCompared CVR | US$0,002260 | -5,84% | 0,89% | US$225.829 | US$66.915,21 | 99.918.828 CVR |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.