Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Reward Hunters Token RHT | US$0,0004582 | -2,28% | -4,19% | US$366.599 | US$303,92 | 800.000.000 RHT |
| 1752 |  Lokr LKR | US$0,01418 | -1,48% | -3,51% | US$363.374 | US$174.498 | 25.628.273 LKR |
| 1753 |  Caspian CSP | US$0,0008098 | -1,33% | -0,54% | US$363.610 | US$2.708,21 | 449.036.296 CSP |
| 1754 |  ContentBox BOX | US$0,0002111 | 0,72% | -1,54% | US$363.132 | US$66.997,87 | 1.719.946.327 BOX |
| 1755 |  S4FE S4F | US$0,0004051 | 3,36% | -44,45% | US$362.688 | US$4.995,67 | 895.310.762 S4F |
| 1756 |  U Network UUU | US$0,00003627 | -0,69% | 4,95% | US$362.525 | US$1.234.519 | 9.994.600.000 UUU |
| 1757 |  Gamerse LFG | US$0,001907 | 0,02% | 57,52% | US$362.026 | US$204.049 | 189.811.891 LFG |
| 1758 |  UniMex Network UMX | US$0,03769 | -2,69% | -5,35% | US$362.440 | US$1.143,35 | 9.616.370 UMX |
| 1759 |  PulsePad PLSPAD | US$0,002182 | 5,50% | -0,39% | US$361.627 | US$8.092,56 | 165.717.873 PLSPAD |
| 1760 |  OST OST | US$0,0004515 | -3,94% | -2,54% | US$360.555 | US$21.205,91 | 798.532.509 OST |
| 1761 |  Falconswap FSW | US$0,009511 | -4,81% | 5,78% | US$355.978 | US$7,38 | 37.429.794 FSW |
| 1762 |  Decentralized Vulnerability Platform DVP | US$0,0006805 | -0,50% | -4,44% | US$355.486 | US$60.624,92 | 522.405.821 DVP |
| 1763 |  BankerDoge BANKER | US$0,0005600 | 0,00% | -6,67% | US$353.888 | US$0,01000 | 631.907.135 BANKER |
| 1764 |  WeOwn CHX | US$0,003540 | -2,59% | 7,76% | US$353.022 | US$210,02 | 99.719.012 CHX |
| 1765 |  DOSE DOSE | US$0,006789 | -1,54% | -2,60% | US$352.362 | US$231.253 | 51.903.165 DOSE |
| 1766 |  ODIN PROTOCOL ODIN | US$0,01998 | -12,11% | -10,99% | US$349.061 | US$3.636,34 | 17.468.925 ODIN |
| 1767 |  DeHive DHV | US$0,08684 | -1,77% | -0,23% | US$349.050 | US$57.356,34 | 4.019.375 DHV |
| 1768 |  Dinamo Zagreb Fan Token DZG | US$0,4853 | 0,12% | -3,12% | US$352.492 | US$2.857,30 | 726.384 DZG |
| 1769 |  eosDAC EOSDAC | US$0,0005234 | 3,66% | 49,09% | US$345.870 | US$25.620,99 | 660.755.177 EOSDAC |
| 1770 |  YetiCoin YETIC | US$0,000000000388 | -2,65% | 10,86% | US$342.585 | US$165,68 | 882.267.270.742.345 YETIC |
| 1771 |  Wings WINGS | US$0,003439 | -0,66% | -1,24% | US$343.882 | US$5,81 | 99.999.994 WINGS |
| 1772 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.219 | - | 3.300.000 ONX |
| 1773 |  MurAll PAINT | US$0,00003810 | 14,61% | 12,75% | US$343.598 | US$49.351,71 | 9.018.491.881 PAINT |
| 1774 |  DogeCash DOGEC | US$0,01741 | 5,93% | 17,18% | US$343.515 | US$589,09 | 19.729.728 DOGEC |
| 1775 |  CropperFinance CRP | US$0,01243 | -4,03% | -16,40% | US$349.660 | US$47.289,04 | 28.131.000 CRP |
| 1776 |  AME Chain AME | US$0,001370 | -5,35% | -12,32% | US$342.394 | US$94.162,10 | 250.000.000 AME |
| 1777 |  LaunchZone LZ | US$0,1431 | -2,18% | 6,72% | US$338.827 | US$48.226,13 | 2.367.485 LZ |
| 1778 |  Venus BCH vBCH | US$2,19 | -2,66% | -2,38% | US$338.221 | - | 154.392 vBCH |
| 1779 |  Terracoin TRC | US$0,01470 | -14,22% | -5,05% | US$337.211 | US$150,33 | 22.935.396 TRC |
| 1780 |  Falcon Project FNT | US$0,00008507 | -1,76% | -1,33% | US$336.144 | US$55,02 | 3.951.280.734 FNT |
| 1781 |  Darwinia Commitment Token KTON | US$7,78 | 6,14% | 3,83% | US$334.968 | US$19.442,03 | 43.047 KTON |
| 1782 |  Titan Coin TTN | US$0,0003676 | 573,96% | 15,72% | US$334.786 | US$0,2000 | 910.820.150 TTN |
| 1783 |  BlueCoin BLU | US$0,0005804 | -1,13% | -1,05% | US$333.528 | - | 574.683.675 BLU |
| 1784 |  XTRABYTES XBY | US$0,0007738 | -69,58% | -81,15% | US$332.744 | - | 430.000.000 XBY |
| 1785 |  Eden EDN | US$0,0005537 | 0,98% | 0,59% | US$332.197 | US$1.110,41 | 600.000.000 EDN |
| 1786 |  SmileyCoin SMLY | US$0,00002103 | 2,57% | -1,07% | US$332.368 | US$13,08 | 15.806.193.400 SMLY |
| 1787 |  Beer Money BEER | US$0,008087 | 13,23% | -6,38% | US$331.572 | US$2.212,56 | 40.999.999 BEER |
| 1788 |  Curecoin CURE | US$0,01202 | 20,48% | 4,00% | US$331.361 | US$21,39 | 27.559.983 CURE |
| 1789 |  Minswap MIN | US$0,01321 | -0,40% | -3,28% | US$330.228 | - | 25.000.000 MIN |
| 1790 |  eBoost EBST | US$0,003304 | -0,74% | -0,56% | US$330.384 | - | 99.990.002 EBST |
| 1791 |  HEAT HEAT | US$0,006640 | 0,00% | -2,96% | US$330.025 | - | 49.702.206 HEAT |
| 1792 |  Playcent PCNT | US$0,009002 | 8,44% | 7,98% | US$329.873 | US$47.644,01 | 36.645.236 PCNT |
| 1793 |  Cook Finance COOK | US$0,0003731 | 3,99% | 6,87% | US$325.930 | US$112.008 | 873.630.735 COOK |
| 1794 |  EasyFi EZ | US$0,05086 | 1,02% | 2,22% | US$324.139 | US$23.481,75 | 6.373.615 EZ |
| 1795 |  ZClassic ZCL | US$0,03502 | -0,58% | -3,71% | US$325.190 | US$19,36 | 9.287.024 ZCL |
| 1796 |  Substratum SUB | US$0,0008458 | -0,27% | 15,37% | US$323.954 | US$3,07 | 383.021.000 SUB |
| 1797 |  Dragon Kart KART | US$0,01236 | 5,41% | 1,71% | US$321.900 | US$20.956,10 | 26.052.966 KART |
| 1798 |  Bob's Repair BOB | US$0,001749 | 1,47% | -1,83% | US$321.141 | US$135,16 | 183.640.758 BOB |
| 1799 |  Formation Fi FORM | US$0,003993 | 2,08% | 13,79% | US$318.471 | US$324.153 | 79.753.015 FORM |
| 1800 |  Dev Protocol DEV | US$0,2853 | 0,97% | -3,85% | US$318.944 | US$1.443,06 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.